Storj

(STORJ) Price

$0.00 +0.00 (+0.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Time Period
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.00
$0.3533
$713,283 0 STORJ
$42,399,828
$0.00 $0.3533 $0.00
Nov 07, 2018
$0.3386
$0.4473
$897,867 3 STORJ
$43,442,291
$0.00 $0.3386 $0.3386
Nov 08, 2018
$0.00
$0.3386
$737,454 0 STORJ
$43,054,101
$0.00 $0.3400 $0.00
Nov 09, 2018
$0.00
$0.4472
$626,909 0 STORJ
$41,403,270
$0.00 $0.00 $0.00
Nov 10, 2018
$0.00
$0.4472
$555,709 0 STORJ
$42,286,205
$0.00 $0.00 $0.00
Nov 11, 2018
$0.00
$0.4472
$631,496 0 STORJ
$41,336,972
$0.00 $0.3366 $0.00
Nov 12, 2018
$0.3353
$0.4472
$1,123,165 17 STORJ
$42,427,996
$0.00 $0.3366 $0.3353
More Historical Data