Storj

(STORJ) Price

$0.00 +0.00 (+0.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Time Period
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.00
$0.1445
$2,544,232 0 STORJ
$18,507,613
$0.00 $0.00 $0.00
Nov 14, 2019
$0.00
$0.1437
$3,021,053 0 STORJ
$18,952,378
$0.00 $0.00 $0.00
Nov 15, 2019
$0.00
$0.1437
$2,859,541 0 STORJ
$18,087,052
$0.00 $0.00 $0.00
Nov 16, 2019
$0.00
$0.1442
$2,595,629 0 STORJ
$18,621,448
$0.00 $0.00 $0.00
Nov 17, 2019
$0.00
$0.1440
$3,265,672 0 STORJ
$19,049,795
$0.00 $0.00 $0.00
Nov 18, 2019
$0.00
$0.1473
$3,439,645 0 STORJ
$19,035,001
$0.00 $0.00 $0.00
Nov 19, 2019
$0.00
$0.1543
$3,933,096 0 STORJ
$18,673,995
$0.00 $0.00 $0.00
More Historical Data