Storj

(STORJ) Price

$0.00 -0.1650 (-100.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.00 -0.1650 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.00
$0.1054
$801,304 0 STORJ
$13,724,888
$0.00 $0.00 $0.00
Jan 12, 2020
$0.00
$0.1011
$595,511 0 STORJ
$13,750,906
$0.00 $0.00 $0.00
Jan 13, 2020
$0.00
$0.1024
$539,395 0 STORJ
$13,251,901
$0.00 $0.00 $0.00
Jan 14, 2020
$0.00
$0.1033
$1,475,822 0 STORJ
$14,372,829
$0.00 $0.00 $0.00
Jan 15, 2020
$0.1650
$0.1029
$1,819,792 8 STORJ
$14,967,879
$0.00 $0.1700 $0.1650
Jan 16, 2020
$0.00
$0.1650
$1,196,568 0 STORJ
$14,715,960
$0.00 $0.1650 $0.00
Jan 17, 2020
$0.00
$0.1152
$1,293,678 0 STORJ
$15,264,342
$0.00 $0.00 $0.00
More Historical Data