Storj

(STORJ) Price

$0.00 -0.2975 (-100.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.00 -0.2975 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.00
$0.1228
$1,781,031 0 STORJ
$21,569,601
$0.00 $0.00 $0.00
Feb 12, 2020
$0.00
$0.1362
$4,643,201 0 STORJ
$23,800,434
$0.00 $0.00 $0.00
Feb 13, 2020
$0.00
$0.1431
$7,904,320 0 STORJ
$25,660,458
$0.00 $0.00 $0.00
Feb 14, 2020
$0.00
$0.1484
$5,133,535 0 STORJ
$26,425,293
$0.00 $0.00 $0.00
Feb 15, 2020
$0.2975
$0.1495
$18,590,983 106 STORJ
$31,238,395
$0.00 $0.2986 $0.2975
Feb 16, 2020
$0.00
$0.2975
$9,096,003 0 STORJ
$24,747,002
$0.00 $0.3398 $0.00
Feb 17, 2020
$0.00
$0.1495
$4,228,234 0 STORJ
$22,648,866
$0.00 $0.00 $0.00
More Historical Data