Storj

(STORJ) Price

$0.2800 +0.1219 (+77.11%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.2800 +0.1219 (+77.11%)
0.00000000 BTC (+77.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2800
SELL
$0.2800
BUY
-
$0.2800
NEUTRAL
$0.2800
NEUTRAL
Neutral
10 Minutes
$0.2800
SELL
-
-
$0.2800
NEUTRAL
$0.2800
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.00
$0.1484
$864,230 0 STORJ
$20,264,695
$0.00 $0.1484 $0.00
Sep 09, 2019
$0.00
$0.1634
$555,522 0 STORJ
$19,754,183
$0.00 $0.00 $0.00
Sep 10, 2019
$0.00
$0.1660
$703,111 0 STORJ
$20,295,411
$0.00 $0.00 $0.00
Sep 11, 2019
$0.1582
$0.1668
$1,462,217 48 STORJ
$20,706,920
$0.00 $0.1745 $0.1582
Sep 12, 2019
$0.1570
$0.1582
$474,521 14 STORJ
$20,257,711
$0.00 $0.1582 $0.1570
Sep 13, 2019
$0.00
$0.1570
$308,083 0 STORJ
$20,343,146
$0.00 $0.1572 $0.00
Sep 14, 2019
$0.00
$0.1476
$540,249 0 STORJ
$20,119,438
$0.00 $0.00 $0.00
More Historical Data