Storj

(STORJ) Price

$0.3228 +0.3228 (+0.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.3228 +0.3228 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3228
SELL
$0.3228
SELL
$0.3228
BUY
$0.3228
NEUTRAL
$0.3228
NEUTRAL
Sell
10 Minutes
$0.3228
SELL
$0.3236
SELL
-
$0.3228
NEUTRAL
$0.3228
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.00
$0.3123
$1,491,790 0 STORJ
$35,491,702
$0.00 $0.00 $0.00
Mar 19, 2019
$0.00
$0.2999
$1,285,344 0 STORJ
$36,241,060
$0.00 $0.00 $0.00
Mar 20, 2019
$0.00
$0.2999
$2,768,938 0 STORJ
$36,920,991
$0.00 $0.00 $0.00
Mar 21, 2019
$0.00
$0.2984
$4,964,023 0 STORJ
$36,576,289
$0.00 $0.00 $0.00
Mar 22, 2019
$0.00
$0.2970
$3,457,104 0 STORJ
$36,878,827
$0.00 $0.00 $0.00
Mar 23, 2019
$0.00
$0.2970
$1,160,126 0 STORJ
$36,462,626
$0.00 $0.00 $0.00
Mar 24, 2019
$0.3228
$0.3016
$2,888,984 6 STORJ
$36,673,192
$0.00 $0.3250 $0.3228
More Historical Data