Storj

(STORJ) Price

$0.4142 +0.01158 (+2.88%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.4142 +0.01158 (+2.88%)
0.00000000 BTC (-0.4305%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4142
BUY
$0.4142
BUY
$0.4067
BUY
$0.4142
NEUTRAL
$0.4142
NEUTRAL
Strong Buy
10 Minutes
$0.4101
BUY
$0.4009
BUY
$0.3993
BUY
$0.4225
NEUTRAL
$0.3977
NEUTRAL
Strong Buy
1 Hour
$0.4011
BUY
-
-
$0.4141
BUY
$0.3881
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.00
$0.6800
$33,448,566 0 STORJ
$106,719,684
$0.00 $0.00 $0.00
Oct 15, 2020
$0.4832
$0.6692
$49,563,152 0 STORJ
$94,018,840
$0.00 $0.5170 $0.4832
Oct 16, 2020
$0.4245
$0.4832
$44,422,220 5 STORJ
$85,315,647
$0.00 $0.4832 $0.4245
Oct 17, 2020
$0.4245
$0.4245
$25,662,678 6 STORJ
$86,583,619
$0.4244 $0.4245 $0.4245
Oct 18, 2020
$0.00
$0.4245
$16,820,216 0 STORJ
$88,823,672
$0.00 $0.4245 $0.00
Oct 19, 2020
$0.3881
$0.6800
$21,977,942 7 STORJ
$79,837,676
$0.00 $0.4203 $0.3881
Oct 20, 2020
$0.3961
$0.3881
$18,875,764 29 STORJ
$74,164,248
$0.3881 $0.4058 $0.3961
More Historical Data