Storj

(STORJ) Price

$0.00 -0.1805 (-100.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.00 -0.1805 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.00
$0.2193
$1,934,945 0 STORJ
$27,764,630
$0.00 $0.3774 $0.00
Jul 14, 2019
$0.3580
$0.4000
$2,152,691 1 STORJ
$24,887,651
$0.00 $0.3580 $0.3580
Jul 15, 2019
$0.00
$0.3580
$2,554,290 0 STORJ
$23,993,001
$0.00 $0.3580 $0.00
Jul 16, 2019
$0.3494
$0.3976
$1,735,169 29 STORJ
$20,562,997
$0.00 $0.3494 $0.3494
Jul 17, 2019
$0.3494
$0.3494
$1,781,621 16 STORJ
$21,899,740
$0.3494 $0.3494 $0.3494
Jul 18, 2019
$0.1960
$0.3494
$1,485,393 46 STORJ
$23,478,983
$0.1691 $0.3558 $0.1960
Jul 19, 2019
$0.00
$0.1960
$1,161,597 0 STORJ
$23,427,912
$0.00 $0.1960 $0.00
More Historical Data