Storj

(STORJ) Price

$0.00 +0.00 (+0.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Time Period
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.00
$0.2755
$247,141 0 STORJ
$17,456,192
$0.00 $0.00 $0.00
Jan 12, 2019
$0.00
$0.2798
$229,372 0 STORJ
$17,854,094
$0.00 $0.00 $0.00
Jan 13, 2019
$0.00
$0.2719
$267,611 0 STORJ
$16,573,079
$0.00 $0.00 $0.00
Jan 14, 2019
$0.00
$0.2631
$426,950 0 STORJ
$17,597,196
$0.00 $0.00 $0.00
Jan 15, 2019
$0.00
$0.2297
$539,935 0 STORJ
$18,029,238
$0.00 $0.00 $0.00
Jan 16, 2019
$0.00
$0.2620
$483,077 0 STORJ
$18,238,543
$0.00 $0.00 $0.00
Jan 17, 2019
$0.00
$0.2651
$467,632 0 STORJ
$18,582,487
$0.00 $0.00 $0.00
More Historical Data