Storj

(STORJ) Price

$41.99 -0.008445 (-0.02011%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$41.99 -0.008445 (-0.02011%)
0.00000000 BTC (-3.66%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$41.99
NEUTRAL
$41.99
SELL
$41.99
SELL
$41.99
NEUTRAL
$41.99
NEUTRAL
Sell
10 Minutes
$41.99
NEUTRAL
$42.00
SELL
$42.00
SELL
$41.99
NEUTRAL
$41.99
NEUTRAL
Sell
1 Hour
$42.00
SELL
$42.00
SELL
$42.00
SELL
$42.00
SELL
$41.99
NEUTRAL
Strong Sell
6 Hours
$42.00
SELL
$42.00
SELL
$41.93
BUY
$42.00
SELL
$41.99
SELL
Strong Sell
12 Hours
$42.00
SELL
$41.99
BUY
$41.92
BUY
$42.01
SELL
$41.99
NEUTRAL
Neutral
1 Day
$41.99
BUY
$41.94
BUY
-
$42.05
NEUTRAL
$41.92
NEUTRAL
Strong Buy
1 Week
$41.97
BUY
-
-
$42.12
NEUTRAL
$41.83
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$42.00
$41.99
$30,081,656 11,917 STORJ
$216,239,610
$41.99 $42.00 $42.00
Jul 22, 2021
$42.00
$42.00
$22,271,669 11,917 STORJ
$223,574,385
$42.00 $42.00 $42.00
Jul 23, 2021
$42.00
$42.00
$19,792,560 11,917 STORJ
$228,620,315
$42.00 $42.00 $42.00
Jul 24, 2021
$42.00
$42.00
$26,005,538 11,918 STORJ
$234,556,052
$42.00 $42.00 $42.00
Jul 25, 2021
$42.00
$42.00
$20,966,454 11,917 STORJ
$237,481,529
$42.00 $42.00 $42.00
Jul 26, 2021
$42.00
$42.00
$61,400,659 11,917 STORJ
$247,043,576
$42.00 $42.00 $42.00
Jul 27, 2021
$42.00
$42.00
$81,720,147 11,917 STORJ
$260,782,199
$42.00 $42.00 $42.00
More Historical Data