Storj

(STORJ) Price

$42.00 +0.005855 (+0.01394%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$42.00 +0.005855 (+0.01394%)
0.00000000 BTC (-7.79%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$42.00
NEUTRAL
$42.00
NEUTRAL
$42.00
BUY
$42.00
NEUTRAL
$42.00
NEUTRAL
Buy
10 Minutes
$42.00
NEUTRAL
$42.00
NEUTRAL
$41.97
BUY
$42.00
NEUTRAL
$42.00
NEUTRAL
Buy
1 Hour
$42.00
BUY
$41.97
BUY
$41.96
BUY
$42.00
NEUTRAL
$42.00
NEUTRAL
Strong Buy
6 Hours
$41.97
BUY
$41.95
BUY
$41.94
BUY
$42.07
NEUTRAL
$41.87
NEUTRAL
Strong Buy
12 Hours
$41.97
BUY
$41.93
BUY
-
$42.07
NEUTRAL
$41.86
NEUTRAL
Strong Buy
1 Day
$41.95
BUY
$41.95
BUY
-
$42.09
NEUTRAL
$41.80
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$41.83
$42.00
$66,020,340 11,966 STORJ
$138,871,931
$41.83 $42.00 $41.83
Feb 24, 2021
$42.00
$41.83
$38,916,706 11,918 STORJ
$149,368,241
$41.83 $42.00 $42.00
Feb 25, 2021
$42.00
$42.00
$33,089,279 11,917 STORJ
$153,202,071
$42.00 $42.00 $42.00
Feb 26, 2021
$42.00
$42.00
$21,391,730 11,917 STORJ
$144,687,956
$42.00 $42.00 $42.00
Feb 27, 2021
$41.88
$42.00
$26,010,026 11,953 STORJ
$158,737,526
$41.88 $42.00 $41.88
Feb 28, 2021
$41.99
$41.88
$61,757,636 11,918 STORJ
$158,351,578
$41.87 $41.99 $41.99
Mar 01, 2021
$42.00
$41.99
$22,296,097 11,917 STORJ
$166,621,480
$41.99 $42.00 $42.00
More Historical Data