Storj

(STORJ) Price

$41.96 -0.02063 (-0.04913%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$41.96 -0.02063 (-0.04913%)
0.00000000 BTC (-5.87%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$41.96
BUY
$41.96
BUY
$41.99
SELL
$41.96
NEUTRAL
$41.96
NEUTRAL
Buy
10 Minutes
$41.96
BUY
$41.98
SELL
$41.99
SELL
$41.96
NEUTRAL
$41.96
BUY
Neutral
1 Hour
$41.98
SELL
$41.99
SELL
$41.98
SELL
$42.02
SELL
$41.94
NEUTRAL
Strong Sell
6 Hours
$41.98
SELL
$41.99
SELL
$41.95
BUY
$42.02
SELL
$41.94
NEUTRAL
Sell
12 Hours
$41.98
SELL
$41.93
BUY
$41.97
SELL
$42.03
SELL
$41.94
NEUTRAL
Sell
1 Day
$41.91
BUY
$41.95
BUY
-
$42.42
NEUTRAL
$41.40
NEUTRAL
Strong Buy
1 Week
$41.96
SELL
-
-
$42.21
NEUTRAL
$41.71
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$42.00
$41.99
$28,708,012 11,917 STORJ
$470,649,820
$41.99 $42.00 $42.00
Oct 15, 2021
$42.00
$42.00
$42,433,094 11,918 STORJ
$464,410,150
$42.00 $42.00 $42.00
Oct 16, 2021
$42.00
$42.00
$64,542,968 11,917 STORJ
$471,142,805
$42.00 $42.00 $42.00
Oct 17, 2021
$41.95
$42.00
$27,226,361 11,932 STORJ
$446,654,173
$41.95 $42.00 $41.95
Oct 18, 2021
$41.98
$41.95
$35,297,114 11,923 STORJ
$446,200,621
$41.95 $41.98 $41.98
Oct 19, 2021
$42.00
$41.98
$21,561,367 11,917 STORJ
$432,391,995
$41.98 $42.00 $42.00
Oct 20, 2021
$42.00
$42.00
$37,794,162 11,917 STORJ
$451,616,317
$42.00 $42.00 $42.00
More Historical Data