Storj

(STORJ) Price

$0.00 +0.00 (+0.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001390
$0.1297
9.91501407 STORJ
$1.29
3 days ago
Yobit
Sell
200001389
$0.1292
7.99597910 STORJ
$1.03
3 days ago
Yobit
Buy
200001386
$0.06297
37.07557407 STORJ
$2.33
4 days ago
Yobit
Sell
200001388
$0.06297
237.59634838 STORJ
$14.96
4 days ago
Yobit
Sell
200001387
$0.06297
5.32807755 STORJ
$0.3355
4 days ago
Livecoin
Sell
1958215751
$0.1500
8.23357335 STORJ
$1.24
1 week ago
Livecoin
Buy
1958215701
$0.1500
5.07580311 STORJ
$0.7614
1 week ago
Yobit
Buy
200001385
$0.06235
3.31107476 STORJ
$0.2064
1 week ago
Yobit
Sell
200001384
$0.1533
3.64536200 STORJ
$0.5589
2 weeks ago
Yobit
Sell
200001383
$0.1504
0.66825291 STORJ
$0.1005
2 weeks ago
Yobit
Sell
200001382
$0.1424
0.70577562 STORJ
$0.1005
2 weeks ago
Yobit
Sell
200001381
$0.1473
0.68241096 STORJ
$0.1005
1 month ago
Yobit
Buy
200001380
$0.1382
11.13975690 STORJ
$1.54
1 month ago
Yobit
Sell
200001379
$0.1472
0.59027332 STORJ
$0.08691
1 month ago
Yobit
Buy
200001378
$0.1457
0.71437069 STORJ
$0.1041
1 month ago
Yobit
Sell
200001377
$0.1472
0.71437069 STORJ
$0.1052
1 month ago
Yobit
Buy
200001376
$0.1457
0.71437069 STORJ
$0.1041
1 month ago
Yobit
Sell
200001375
$0.1447
2.84705421 STORJ
$0.4119
1 month ago
Yobit
Buy
200001374
$0.1472
0.28942907 STORJ
$0.04262
1 month ago
Yobit
Buy
200001373
$0.1572
1.00000000 STORJ
$0.1572
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.00
$0.2100
$2,233,475 0 STORJ
$16,664,284
$0.00 $0.2100 $0.00
Dec 03, 2019
$0.00
$0.1440
$2,447,406 0 STORJ
$16,742,878
$0.00 $0.00 $0.00
Dec 04, 2019
$0.00
$0.1440
$2,563,612 0 STORJ
$15,559,577
$0.00 $0.00 $0.00
Dec 05, 2019
$0.1279
$0.1435
$3,368,336 280 STORJ
$16,359,928
$0.00 $0.1279 $0.1279
Dec 06, 2019
$0.1302
$0.1279
$1,873,022 18 STORJ
$16,546,608
$0.00 $0.1302 $0.1302
Dec 07, 2019
$0.00
$0.1302
$2,263,693 0 STORJ
$16,399,392
$0.00 $0.1302 $0.00
Dec 08, 2019
$0.00
$0.1392
$2,533,637 0 STORJ
$16,635,175
$0.00 $0.00 $0.00
More Historical Data