Storj

(STORJ) Price

$0.00 -0.3019 (-100.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.00 -0.3019 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001198
$0.3135
0.32061800 STORJ
$0.1005
1 day ago
Yobit
Sell
200001196
$0.3007
1.00991901 STORJ
$0.3037
1 day ago
Yobit
Sell
200001197
$0.3105
0.32367150 STORJ
$0.1005
1 day ago
Yobit
Sell
200001195
$0.2900
6.70453811 STORJ
$1.94
1 day ago
Yobit
Sell
200001194
$0.2900
3.29546189 STORJ
$0.9557
1 day ago
Yobit
Sell
200001193
$0.3443
0.29397964 STORJ
$0.1012
5 days ago
Yobit
Sell
200001192
$0.3313
0.00000913 STORJ
$0.00000302
6 days ago
Yobit
Sell
200001191
$0.3313
0.17346711 STORJ
$0.05747
6 days ago
Yobit
Sell
200001190
$0.3252
0.31054241 STORJ
$0.1010
6 days ago
Yobit
Buy
200001189
$0.3252
0.31054238 STORJ
$0.1010
6 days ago
Yobit
Buy
200001188
$0.3313
0.16980305 STORJ
$0.05625
6 days ago
Yobit
Buy
200001187
$0.3313
0.13506736 STORJ
$0.04475
6 days ago
Yobit
Buy
200001186
$0.3360
0.30061640 STORJ
$0.1010
6 days ago
Yobit
Buy
200001185
$0.3392
0.29778040 STORJ
$0.1010
6 days ago
Yobit
Sell
200001184
$0.2972
0.33814662 STORJ
$0.1005
6 days ago
Yobit
Sell
200001183
$0.2931
0.34293968 STORJ
$0.1005
6 days ago
Yobit
Sell
200001182
$0.2903
0.34620578 STORJ
$0.1005
6 days ago
Yobit
Sell
200001181
$0.2790
0.39998827 STORJ
$0.1116
1 week ago
Yobit
Buy
200001179
$0.2784
0.36275145 STORJ
$0.1010
1 week ago
Yobit
Buy
200001180
$0.2758
0.36329330 STORJ
$0.1002
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.00
$0.2790
$6,776,860 0 STORJ
$38,515,080
$0.00 $0.00 $0.00
Jun 11, 2019
$0.3484
$0.2790
$18,900,055 3 STORJ
$45,022,235
$0.00 $0.3484 $0.3484
Jun 12, 2019
$0.4000
$0.3484
$11,149,744 0 STORJ
$41,764,051
$0.3236 $0.4000 $0.4000
Jun 13, 2019
$0.00
$0.4000
$6,805,638 0 STORJ
$39,965,089
$0.00 $0.4000 $0.00
Jun 14, 2019
$0.00
$0.3335
$6,053,197 0 STORJ
$38,714,058
$0.00 $0.00 $0.00
Jun 15, 2019
$0.00
$0.4000
$4,450,546 0 STORJ
$39,355,230
$0.00 $0.00 $0.00
Jun 16, 2019
$0.4000
$0.2971
$7,114,896 12 STORJ
$39,528,019
$0.00 $0.4000 $0.4000
More Historical Data