Storj

(STORJ) Price

$0.7231 +0.02321 (+3.32%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.7231 +0.02321 (+3.32%)
0.00000000 BTC (+1.08%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004420
$0.5048
0.64607757 STORJ
$0.3262
4 months ago
Yobit
Buy
200004419
$0.5048
3.00195748 STORJ
$1.52
4 months ago
Yobit
Sell
200004418
$0.6600
2.46478873 STORJ
$1.63
4 months ago
Yobit
Sell
200004417
$0.6600
2.46478873 STORJ
$1.63
4 months ago
Yobit
Buy
200004416
$0.7231
1.00065249 STORJ
$0.7236
4 months ago
Yobit
Buy
200004415
$0.7231
2.00130499 STORJ
$1.45
4 months ago
Yobit
Buy
200004414
$0.7231
1.84392413 STORJ
$1.33
4 months ago
Yobit
Buy
200004413
$0.7231
0.92196206 STORJ
$0.6667
4 months ago
Yobit
Buy
200004412
$0.7060
0.14206711 STORJ
$0.1003
4 months ago
Yobit
Buy
200004411
$0.7449
0.13465227 STORJ
$0.1003
4 months ago
Yobit
Buy
200004410
$0.7034
0.14258719 STORJ
$0.1003
4 months ago
Yobit
Sell
200004409
$0.7026
0.60025942 STORJ
$0.4217
5 months ago
Yobit
Buy
200004408
$0.7026
0.14275534 STORJ
$0.1003
5 months ago
Yobit
Buy
200004407
$0.7560
0.13266713 STORJ
$0.1003
5 months ago
Yobit
Sell
200004406
$0.8841
0.12442144 STORJ
$0.1100
5 months ago
Yobit
Sell
200004405
$0.7407
0.30000000 STORJ
$0.2222
5 months ago
Yobit
Sell
200004404
$0.7329
12.32604379 STORJ
$9.03
5 months ago
Yobit
Sell
200004403
$0.7312
0.13676561 STORJ
$0.1000
5 months ago
Yobit
Sell
200004402
$0.6000
3.58922664 STORJ
$2.15
5 months ago
Yobit
Sell
200004401
$0.6000
21.09645476 STORJ
$12.66
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data