Storj (STORJ) price
- STORJ - USD (United States Dollar)
- STORJ - EUR (Euro)
- STORJ - GBP (British Pound Sterling)
- STORJ - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200002292 |
$0.6093 |
1.68933939 STORJ |
$1.03 |
2 days ago |
Yobit |
Sell |
200002291 |
$0.5908 |
0.90871976 STORJ |
$0.5368 |
3 days ago |
Yobit |
Sell |
200002290 |
$0.5908 |
1.68933939 STORJ |
$0.9980 |
3 days ago |
Yobit |
Sell |
200002289 |
$0.5908 |
12.81833222 STORJ |
$7.57 |
3 days ago |
Yobit |
Sell |
200002288 |
$0.5908 |
0.17172837 STORJ |
$0.1015 |
3 days ago |
Yobit |
Sell |
200002287 |
$0.5908 |
2.56201118 STORJ |
$1.51 |
3 days ago |
Yobit |
Buy |
200002286 |
$0.5908 |
17.63458722 STORJ |
$10.42 |
3 days ago |
Yobit |
Buy |
200002285 |
$0.5469 |
1.00000000 STORJ |
$0.5469 |
6 days ago |
Yobit |
Sell |
200002284 |
$0.5793 |
8.83974909 STORJ |
$5.12 |
1 week ago |
Yobit |
Sell |
200002283 |
$0.5793 |
8.32469847 STORJ |
$4.82 |
1 week ago |
Yobit |
Sell |
200002282 |
$0.5764 |
2.72920177 STORJ |
$1.57 |
1 week ago |
Yobit |
Sell |
200002281 |
$0.5709 |
2.72920179 STORJ |
$1.56 |
1 week ago |
Yobit |
Sell |
200002280 |
$0.5671 |
2.02324974 STORJ |
$1.15 |
1 week ago |
Yobit |
Sell |
200002279 |
$0.5663 |
10.29478676 STORJ |
$5.83 |
1 week ago |
Yobit |
Sell |
200002278 |
$0.5663 |
13.19062290 STORJ |
$7.47 |
1 week ago |
Yobit |
Sell |
200002277 |
$0.5856 |
0.81385364 STORJ |
$0.4766 |
1 week ago |
Yobit |
Sell |
200002276 |
$0.7950 |
0.10029010 STORJ |
$0.07973 |
1 week ago |
Yobit |
Sell |
200002275 |
$0.7950 |
0.17546417 STORJ |
$0.1395 |
1 week ago |
Yobit |
Sell |
200002274 |
$0.7950 |
0.17722412 STORJ |
$0.1409 |
1 week ago |
Yobit |
Sell |
200002273 |
$0.7950 |
0.17767568 STORJ |
$0.1413 |
1 week ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$42.00 |
$41.83 |
$38,916,706 11,918 STORJ |
$149,368,241 |
$41.83
$42.00
$42.00
|
Feb 25, 2021 |
$42.00 |
$42.00 |
$33,089,279 11,917 STORJ |
$153,202,071 |
$42.00
$42.00
$42.00
|
Feb 26, 2021 |
$42.00 |
$42.00 |
$21,391,730 11,917 STORJ |
$144,687,956 |
$42.00
$42.00
$42.00
|
Feb 27, 2021 |
$41.88 |
$42.00 |
$26,010,026 11,953 STORJ |
$158,737,526 |
$41.88
$42.00
$41.88
|
Feb 28, 2021 |
$41.99 |
$41.88 |
$61,757,636 11,918 STORJ |
$158,351,578 |
$41.87
$41.99
$41.99
|
Mar 01, 2021 |
$42.00 |
$41.99 |
$22,296,097 11,917 STORJ |
$166,621,480 |
$41.99
$42.00
$42.00
|
Mar 02, 2021 |
$42.00 |
$42.00 |
$18,488,411 11,917 STORJ |
$163,287,754 |
$42.00
$42.00
$42.00
|