Storj (STORJ) price
- STORJ - USD (United States Dollar)
- STORJ - EUR (Euro)
- STORJ - GBP (British Pound Sterling)
- STORJ - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200003809 |
$1.09 |
0.09161374 STORJ |
$0.1003 |
1 year ago |
Yobit |
Sell |
200003808 |
$1.11 |
0.09047054 STORJ |
$0.1003 |
1 year ago |
Yobit |
Buy |
200003807 |
$1.11 |
0.09644000 STORJ |
$0.1067 |
1 year ago |
Yobit |
Buy |
200003806 |
$1.11 |
0.27238501 STORJ |
$0.3014 |
1 year ago |
Yobit |
Buy |
200003805 |
$1.11 |
0.64383866 STORJ |
$0.7123 |
1 year ago |
Yobit |
Buy |
200003804 |
$1.27 |
0.25838018 STORJ |
$0.3269 |
1 year ago |
Yobit |
Sell |
200003803 |
$1.11 |
0.68823604 STORJ |
$0.7634 |
1 year ago |
Yobit |
Buy |
200003802 |
$1.13 |
0.61847967 STORJ |
$0.7000 |
1 year ago |
Yobit |
Buy |
200003801 |
$1.13 |
0.61847967 STORJ |
$0.7000 |
1 year ago |
Yobit |
Buy |
200003800 |
$1.20 |
0.83433909 STORJ |
$1.0000 |
1 year ago |
Yobit |
Buy |
200003799 |
$1.20 |
2.75953447 STORJ |
$3.31 |
1 year ago |
Yobit |
Buy |
200003798 |
$1.20 |
2.73946613 STORJ |
$3.28 |
1 year ago |
Yobit |
Buy |
200003797 |
$1.20 |
0.08408221 STORJ |
$0.1008 |
1 year ago |
Yobit |
Buy |
200003796 |
$1.20 |
0.09022285 STORJ |
$0.1081 |
1 year ago |
Yobit |
Buy |
200003795 |
$1.20 |
1.10737653 STORJ |
$1.33 |
1 year ago |
Yobit |
Buy |
200003794 |
$1.22 |
0.08655972 STORJ |
$0.1052 |
1 year ago |
Yobit |
Buy |
200003793 |
$1.22 |
0.11397685 STORJ |
$0.1385 |
1 year ago |
Yobit |
Buy |
200003792 |
$1.21 |
0.79096809 STORJ |
$0.9609 |
1 year ago |
Yobit |
Buy |
200003791 |
$1.21 |
0.08253021 STORJ |
$0.1002 |
1 year ago |
Yobit |
Buy |
200003790 |
$1.21 |
0.24642964 STORJ |
$0.2975 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|