Storj

(STORJ) Price

$41.96 -0.04490 (-0.1069%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$41.96 -0.04490 (-0.1069%)
0.00000000 BTC (-2.66%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003150
$1.02
0.00674239 STORJ
$0.006895
27 min. ago
Yobit
Sell
200003149
$1.02
0.12025614 STORJ
$0.1230
27 min. ago
Yobit
Buy
200003148
$0.9477
12.94363480 STORJ
$12.27
5 hours ago
Yobit
Sell
200003147
$1.02
3.92991483 STORJ
$4.02
2 days ago
Yobit
Sell
200003146
$0.9466
0.13463854 STORJ
$0.1275
3 days ago
Yobit
Sell
200003145
$0.9200
2.33333333 STORJ
$2.15
3 days ago
Yobit
Sell
200003144
$0.9191
0.13544844 STORJ
$0.1245
3 days ago
Yobit
Sell
200003143
$0.7985
0.14637333 STORJ
$0.1169
6 days ago
Yobit
Sell
200003142
$0.7950
1.25535898 STORJ
$0.9980
1 week ago
Yobit
Buy
200003141
$0.7500
0.14666667 STORJ
$0.1100
1 week ago
Yobit
Buy
200003140
$0.7500
2.33333333 STORJ
$1.75
1 week ago
Yobit
Buy
200003139
$0.7944
1.25881030 STORJ
$1.0000
1 week ago
Yobit
Buy
200003138
$0.8105
0.13571988 STORJ
$0.1100
1 week ago
Yobit
Buy
200003137
$0.8105
0.13571988 STORJ
$0.1100
1 week ago
Yobit
Buy
200003136
$0.9084
10.77036457 STORJ
$9.78
2 weeks ago
Yobit
Buy
200003135
$0.9129
0.12049714 STORJ
$0.1100
2 weeks ago
Yobit
Buy
200003134
$0.9129
0.11063829 STORJ
$0.1010
2 weeks ago
Yobit
Buy
200003133
$0.9776
0.16959356 STORJ
$0.1658
2 weeks ago
Yobit
Buy
200003132
$0.9706
0.71585897 STORJ
$0.6948
2 weeks ago
Yobit
Buy
200003131
$0.9707
13.28414103 STORJ
$12.89
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$42.00
$42.00
$26,005,538 11,918 STORJ
$234,556,052
$42.00 $42.00 $42.00
Jul 25, 2021
$42.00
$42.00
$20,966,454 11,917 STORJ
$237,481,529
$42.00 $42.00 $42.00
Jul 26, 2021
$42.00
$42.00
$61,400,659 11,917 STORJ
$247,043,576
$42.00 $42.00 $42.00
Jul 27, 2021
$42.00
$42.00
$81,720,147 11,917 STORJ
$260,782,199
$42.00 $42.00 $42.00
Jul 28, 2021
$41.98
$42.00
$202,149,498 11,923 STORJ
$288,935,344
$41.98 $42.00 $41.98
Jul 29, 2021
$42.00
$41.98
$47,504,294 11,917 STORJ
$289,638,817
$41.98 $42.00 $42.00
Jul 30, 2021
$42.00
$42.00
$39,251,346 11,917 STORJ
$292,377,769
$42.00 $42.00 $42.00
More Historical Data