Storj

(STORJ) Price

$0.1892 +0.1892 (+0.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.1892 +0.1892 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
2217218151
$0.1750
7.00070052 STORJ
$1.23
6 hours ago
Livecoin
Sell
2217251051
$0.1750
27.60000000 STORJ
$4.83
6 hours ago
Yobit
Buy
200001435
$0.1615
1.00000000 STORJ
$0.1615
3 days ago
Yobit
Sell
200001434
$0.2521
0.39860049 STORJ
$0.1005
1 week ago
Yobit
Sell
200001433
$0.2497
0.40241485 STORJ
$0.1005
1 week ago
Yobit
Sell
200001432
$0.2158
1.49827766 STORJ
$0.3233
1 week ago
Yobit
Sell
200001431
$0.2158
1.56331215 STORJ
$0.3373
1 week ago
Yobit
Buy
200001430
$0.1181
1.56331215 STORJ
$0.1846
1 week ago
Yobit
Sell
200001429
$0.1495
7.78245819 STORJ
$1.16
2 weeks ago
Yobit
Sell
200001428
$0.1431
12.76126429 STORJ
$1.83
2 weeks ago
Yobit
Sell
200001427
$0.1418
2.91152160 STORJ
$0.4127
2 weeks ago
Yobit
Sell
200001426
$0.1418
3.83991169 STORJ
$0.5444
2 weeks ago
Yobit
Sell
200001425
$0.1362
3.20000000 STORJ
$0.4358
2 weeks ago
Yobit
Buy
200001424
$0.1181
3.20000000 STORJ
$0.3779
3 weeks ago
Yobit
Buy
200001423
$0.1193
0.84689426 STORJ
$0.1010
3 weeks ago
Yobit
Buy
200001422
$0.1132
1.58969879 STORJ
$0.1800
3 weeks ago
Yobit
Buy
200001421
$0.1132
2.60000000 STORJ
$0.2944
3 weeks ago
Yobit
Buy
200001420
$0.1132
2.87587860 STORJ
$0.3256
4 weeks ago
Yobit
Buy
200001419
$0.1144
61.54112140 STORJ
$7.04
4 weeks ago
Yobit
Buy
200001418
$0.1129
1.60982579 STORJ
$0.1818
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.00
$0.1608
$1,786,417 0 STORJ
$28,305,072
$0.00 $0.00 $0.00
Feb 20, 2020
$0.00
$0.1590
$1,191,590 0 STORJ
$22,524,174
$0.00 $0.00 $0.00
Feb 21, 2020
$0.3000
$0.1624
$744,553 71 STORJ
$21,982,688
$0.00 $0.3000 $0.3000
Feb 22, 2020
$0.00
$0.3000
$870,029 0 STORJ
$21,606,542
$0.00 $0.3000 $0.00
Feb 23, 2020
$0.1798
$0.1617
$382,269 1 STORJ
$21,971,029
$0.00 $0.1798 $0.1798
Feb 24, 2020
$0.00
$0.1798
$457,099 0 STORJ
$20,889,094
$0.00 $0.1798 $0.00
Feb 25, 2020
$0.3000
$0.1617
$2,584,841 2,076 STORJ
$21,527,084
$0.00 $0.3000 $0.3000
More Historical Data