Storj

(STORJ) Price

$0.00 -0.1276 (-100.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.00 -0.1276 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001364
$0.1274
0.78909475 STORJ
$0.1005
4 days ago
Yobit
Sell
200001363
$0.1265
0.79459027 STORJ
$0.1005
4 days ago
Yobit
Sell
200001362
$0.1265
0.79459737 STORJ
$0.1005
4 days ago
Yobit
Sell
200001361
$0.1272
0.79004750 STORJ
$0.1005
4 days ago
Yobit
Sell
200001360
$0.1272
1.92218930 STORJ
$0.2445
4 days ago
Yobit
Buy
200001359
$0.1195
0.84539498 STORJ
$0.1010
6 days ago
Yobit
Buy
200001358
$0.1202
0.84032906 STORJ
$0.1010
6 days ago
Livecoin
Buy
1828922451
$0.1331
11.53431082 STORJ
$1.53
1 week ago
Yobit
Buy
200001357
$0.1317
20.17581195 STORJ
$2.66
1 week ago
Yobit
Buy
200001356
$0.1318
4.56404122 STORJ
$0.6016
1 week ago
Yobit
Buy
200001355
$0.1318
3.02206104 STORJ
$0.3984
1 week ago
Yobit
Sell
200001354
$0.1100
0.99089130 STORJ
$0.1090
1 week ago
Yobit
Buy
200001353
$0.1243
0.81270470 STORJ
$0.1010
1 week ago
Yobit
Buy
200001352
$0.1260
0.80131162 STORJ
$0.1010
1 week ago
Yobit
Buy
200001351
$0.1272
0.79371626 STORJ
$0.1010
1 week ago
Yobit
Buy
200001350
$0.06078
3.39862388 STORJ
$0.2066
1 week ago
Yobit
Buy
200001349
$0.06078
16.45340043 STORJ
$1.0000
1 week ago
Yobit
Buy
200001348
$0.06078
26.32544499 STORJ
$1.60
1 week ago
Yobit
Buy
200001347
$0.1215
2.74296498 STORJ
$0.3333
1 week ago
Yobit
Buy
200001346
$0.1215
5.48592996 STORJ
$0.6667
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2019
$0.00
$0.2500
$571,730 0 STORJ
$17,006,120
$0.00 $0.2500 $0.00
Oct 18, 2019
$0.1260
$0.1383
$600,297 2 STORJ
$16,422,076
$0.00 $0.1297 $0.1260
Oct 19, 2019
$0.1265
$0.1260
$519,941 4 STORJ
$16,466,850
$0.00 $0.1265 $0.1265
Oct 20, 2019
$0.1276
$0.1265
$547,419 1 STORJ
$16,662,311
$0.1265 $0.1281 $0.1276
Oct 21, 2019
$0.00
$0.1276
$554,045 0 STORJ
$16,881,425
$0.00 $0.1276 $0.00
Oct 22, 2019
$0.00
$0.1386
$791,540 0 STORJ
$16,887,779
$0.00 $0.00 $0.00
Oct 23, 2019
$0.00
$0.1499
$762,940 0 STORJ
$15,414,700
$0.00 $0.00 $0.00
More Historical Data