Storj

(STORJ) Price

$0.00 +0.00 (+0.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001105
$0.1563
3.00000000 STORJ
$0.4688
3 days ago
Yobit
Buy
200001104
$0.1563
3.00000000 STORJ
$0.4688
3 days ago
Yobit
Buy
200001103
$0.1563
2.49474998 STORJ
$0.3899
3 days ago
Yobit
Buy
200001102
$0.1563
2.49474998 STORJ
$0.3899
3 days ago
Yobit
Buy
200001101
$0.1563
8.00000000 STORJ
$1.25
3 days ago
Yobit
Buy
200001100
$0.1563
4.00000000 STORJ
$0.6251
3 days ago
Yobit
Sell
200001099
$0.1563
0.90430241 STORJ
$0.1413
4 days ago
Livecoin
Sell
881702301
$0.07612
81.25901812 STORJ
$6.19
1 week ago
Yobit
Sell
200001098
$0.1995
1.15556676 STORJ
$0.2305
2 weeks ago
Yobit
Sell
200001097
$0.1733
0.52894326 STORJ
$0.09167
2 weeks ago
Yobit
Sell
200001096
$0.1733
0.64714324 STORJ
$0.1122
2 weeks ago
Yobit
Sell
200001095
$0.1700
3.28861302 STORJ
$0.5592
2 weeks ago
Yobit
Buy
200001094
$0.1600
0.75000000 STORJ
$0.1200
3 weeks ago
Yobit
Buy
200001093
$0.1700
0.64687998 STORJ
$0.1100
3 weeks ago
Yobit
Buy
200001092
$0.1700
0.64687800 STORJ
$0.1100
3 weeks ago
Yobit
Buy
200001091
$0.1700
0.15225536 STORJ
$0.02588
3 weeks ago
Yobit
Buy
200001090
$0.1700
0.64687800 STORJ
$0.1100
3 weeks ago
Yobit
Buy
200001089
$0.1700
0.64687800 STORJ
$0.1100
3 weeks ago
Yobit
Buy
200001088
$0.1701
1.77714411 STORJ
$0.3022
3 weeks ago
Yobit
Buy
200001087
$0.1701
1.36594101 STORJ
$0.2323
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.3736
$0.3743
$394,136 811 STORJ
$18,754,624
$0.00 $0.3740 $0.3736
Dec 10, 2018
$0.00
$0.3736
$320,872 0 STORJ
$17,708,624
$0.00 $0.3740 $0.00
Dec 11, 2018
$0.00
$0.3739
$589,853 0 STORJ
$17,630,414
$0.00 $0.00 $0.00
Dec 12, 2018
$0.2814
$0.3732
$363,801 1 STORJ
$18,310,421
$0.00 $0.2814 $0.2814
Dec 13, 2018
$0.1589
$0.2814
$296,964 23 STORJ
$17,203,603
$0.1589 $0.2814 $0.1589
Dec 14, 2018
$0.00
$0.1589
$805,913 0 STORJ
$16,858,152
$0.00 $0.1589 $0.00
Dec 15, 2018
$0.00
$0.3614
$380,568 0 STORJ
$16,363,667
$0.00 $0.00 $0.00
More Historical Data