Storj

(STORJ) Price

$0.00 +0.00 (+0.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
1266023501
$0.2840
1.10372332 STORJ
$0.3135
1 week ago
Livecoin
Buy
1266023351
$0.2840
2.55417600 STORJ
$0.7255
1 week ago
Yobit
Buy
200001161
$0.3463
4.42212628 STORJ
$1.53
3 weeks ago
Yobit
Sell
200001160
$0.3463
0.41495503 STORJ
$0.1437
3 weeks ago
Yobit
Sell
200001159
$0.3193
11.39252779 STORJ
$3.64
3 weeks ago
Yobit
Sell
200001158
$0.3178
0.74429913 STORJ
$0.2365
3 weeks ago
Yobit
Sell
200001157
$0.3177
3.00000000 STORJ
$0.9530
3 weeks ago
Yobit
Sell
200001156
$0.3001
5.00000000 STORJ
$1.50
4 weeks ago
Yobit
Sell
200001155
$0.2988
1.32173774 STORJ
$0.3950
4 weeks ago
Yobit
Sell
200001154
$0.3500
4.32558139 STORJ
$1.51
1 month ago
Yobit
Sell
200001153
$0.3042
2.36462571 STORJ
$0.7193
1 month ago
Yobit
Sell
200001152
$0.2997
0.63537429 STORJ
$0.1904
1 month ago
Yobit
Sell
200001151
$0.2997
2.36462571 STORJ
$0.7087
1 month ago
Yobit
Sell
200001150
$0.2980
0.55441599 STORJ
$0.1652
1 month ago
Yobit
Buy
200001149
$0.2608
4.00000000 STORJ
$1.04
1 month ago
Yobit
Buy
200001148
$0.2608
7.40088297 STORJ
$1.93
1 month ago
Yobit
Sell
200001147
$0.2608
2.59911703 STORJ
$0.6778
1 month ago
Yobit
Buy
200001146
$0.1309
3.03435694 STORJ
$0.3973
1 month ago
Yobit
Sell
200001145
$0.1732
5.42317090 STORJ
$0.9392
1 month ago
Yobit
Sell
200001144
$0.3042
1.92411669 STORJ
$0.5853
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$0.00
$0.3037
$6,029,442 0 STORJ
$37,458,359
$0.00 $0.00 $0.00
Apr 16, 2019
$0.00
$0.3077
$3,110,287 0 STORJ
$38,842,172
$0.00 $0.00 $0.00
Apr 17, 2019
$0.00
$0.3066
$4,473,183 0 STORJ
$39,169,222
$0.00 $0.00 $0.00
Apr 18, 2019
$0.00
$0.3377
$3,925,353 0 STORJ
$39,469,563
$0.00 $0.00 $0.00
Apr 19, 2019
$0.00
$0.3222
$4,059,622 0 STORJ
$38,153,022
$0.00 $0.00 $0.00
Apr 20, 2019
$0.00
$0.3339
$4,030,886 0 STORJ
$39,620,269
$0.00 $0.00 $0.00
Apr 21, 2019
$0.00
$0.3238
$4,575,168 0 STORJ
$36,434,961
$0.00 $0.00 $0.00
More Historical Data