Storj

(STORJ) Price

$0.00 +0.00 (+0.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001769
$0.3492
0.37317934 STORJ
$0.1303
2 days ago
Yobit
Buy
200001768
$0.3900
0.25894616 STORJ
$0.1010
2 days ago
Yobit
Buy
200001767
$0.3955
0.26178294 STORJ
$0.1035
2 days ago
Yobit
Buy
200001766
$0.3965
7.44398048 STORJ
$2.95
2 days ago
Yobit
Buy
200001765
$0.4426
5.90454646 STORJ
$2.61
4 days ago
Yobit
Buy
200001764
$0.5130
1.89185953 STORJ
$0.9705
6 days ago
Yobit
Buy
200001763
$0.5130
1.90547812 STORJ
$0.9775
6 days ago
Yobit
Sell
200001762
$0.5130
0.20266235 STORJ
$0.1040
6 days ago
Yobit
Sell
200001761
$0.4724
0.21638642 STORJ
$0.1022
1 week ago
Livecoin
Buy
2773726551
$0.5000
9.98183271 STORJ
$4.99
2 weeks ago
Livecoin
Buy
2773726501
$0.5000
40.50147797 STORJ
$20.25
2 weeks ago
Livecoin
Sell
2773728251
$0.5000
5.99988000 STORJ
$3.00
2 weeks ago
Livecoin
Buy
2773734901
$0.5000
9.98183271 STORJ
$4.99
2 weeks ago
Yobit
Buy
200001760
$0.5430
0.01758235 STORJ
$0.009547
2 weeks ago
Yobit
Buy
200001759
$0.5482
0.18425147 STORJ
$0.1010
2 weeks ago
Yobit
Buy
200001758
$0.5417
0.01664734 STORJ
$0.009018
2 weeks ago
Yobit
Buy
200001757
$0.5469
0.18468210 STORJ
$0.1010
2 weeks ago
Yobit
Buy
200001756
$0.5499
0.00050438 STORJ
$0.0002773
2 weeks ago
Yobit
Buy
200001755
$0.5499
0.20447388 STORJ
$0.1124
2 weeks ago
Yobit
Buy
200001754
$0.5499
4.91947819 STORJ
$2.71
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.5012
$0.7769
$32,160,992 4 STORJ
$96,665,826
$0.00 $0.5558 $0.5012
Sep 14, 2020
$0.00
$0.5012
$38,659,188 0 STORJ
$93,113,503
$0.00 $0.5015 $0.00
Sep 15, 2020
$0.4763
$0.7769
$34,808,739 6 STORJ
$91,467,834
$0.00 $0.4763 $0.4763
Sep 16, 2020
$0.00
$0.4763
$35,502,803 0 STORJ
$88,006,870
$0.00 $0.4763 $0.00
Sep 17, 2020
$0.4457
$0.7769
$28,467,148 8 STORJ
$83,306,347
$0.00 $0.4522 $0.4457
Sep 18, 2020
$0.00
$0.4457
$24,855,520 0 STORJ
$81,411,739
$0.00 $0.4479 $0.00
Sep 19, 2020
$0.00
$0.7769
$27,279,097 0 STORJ
$84,847,050
$0.00 $0.00 $0.00
More Historical Data