Storj

(STORJ) Price

$2.44 +1.23 (+102.09%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$2.44 +1.23 (+102.09%)
0.00000000 BTC (+108.35%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003809
$1.09
0.09161374 STORJ
$0.1003
5 months ago
Yobit
Sell
200003808
$1.11
0.09047054 STORJ
$0.1003
5 months ago
Yobit
Buy
200003807
$1.11
0.09644000 STORJ
$0.1067
5 months ago
Yobit
Buy
200003806
$1.11
0.27238501 STORJ
$0.3014
5 months ago
Yobit
Buy
200003805
$1.11
0.64383866 STORJ
$0.7123
5 months ago
Yobit
Buy
200003804
$1.27
0.25838018 STORJ
$0.3269
5 months ago
Yobit
Sell
200003803
$1.11
0.68823604 STORJ
$0.7634
5 months ago
Yobit
Buy
200003802
$1.13
0.61847967 STORJ
$0.7000
5 months ago
Yobit
Buy
200003801
$1.13
0.61847967 STORJ
$0.7000
5 months ago
Yobit
Buy
200003800
$1.20
0.83433909 STORJ
$1.0000
5 months ago
Yobit
Buy
200003799
$1.20
2.75953447 STORJ
$3.31
5 months ago
Yobit
Buy
200003798
$1.20
2.73946613 STORJ
$3.28
5 months ago
Yobit
Buy
200003797
$1.20
0.08408221 STORJ
$0.1008
5 months ago
Yobit
Buy
200003796
$1.20
0.09022285 STORJ
$0.1081
5 months ago
Yobit
Buy
200003795
$1.20
1.10737653 STORJ
$1.33
5 months ago
Yobit
Buy
200003794
$1.22
0.08655972 STORJ
$0.1052
5 months ago
Yobit
Buy
200003793
$1.22
0.11397685 STORJ
$0.1385
5 months ago
Yobit
Buy
200003792
$1.21
0.79096809 STORJ
$0.9609
5 months ago
Yobit
Buy
200003791
$1.21
0.08253021 STORJ
$0.1002
5 months ago
Yobit
Buy
200003790
$1.21
0.24642964 STORJ
$0.2975
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data