Storj (STORJ) price
- STORJ - USD (United States Dollar)
- STORJ - EUR (Euro)
- STORJ - GBP (British Pound Sterling)
- STORJ - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200004420 |
$0.5048 |
0.64607757 STORJ |
$0.3262 |
5 months ago |
Yobit |
Buy |
200004419 |
$0.5048 |
3.00195748 STORJ |
$1.52 |
5 months ago |
Yobit |
Sell |
200004418 |
$0.6600 |
2.46478873 STORJ |
$1.63 |
5 months ago |
Yobit |
Sell |
200004417 |
$0.6600 |
2.46478873 STORJ |
$1.63 |
5 months ago |
Yobit |
Buy |
200004416 |
$0.7231 |
1.00065249 STORJ |
$0.7236 |
5 months ago |
Yobit |
Buy |
200004415 |
$0.7231 |
2.00130499 STORJ |
$1.45 |
5 months ago |
Yobit |
Buy |
200004414 |
$0.7231 |
1.84392413 STORJ |
$1.33 |
5 months ago |
Yobit |
Buy |
200004413 |
$0.7231 |
0.92196206 STORJ |
$0.6667 |
5 months ago |
Yobit |
Buy |
200004412 |
$0.7060 |
0.14206711 STORJ |
$0.1003 |
5 months ago |
Yobit |
Buy |
200004411 |
$0.7449 |
0.13465227 STORJ |
$0.1003 |
5 months ago |
Yobit |
Buy |
200004410 |
$0.7034 |
0.14258719 STORJ |
$0.1003 |
5 months ago |
Yobit |
Sell |
200004409 |
$0.7026 |
0.60025942 STORJ |
$0.4217 |
5 months ago |
Yobit |
Buy |
200004408 |
$0.7026 |
0.14275534 STORJ |
$0.1003 |
5 months ago |
Yobit |
Buy |
200004407 |
$0.7560 |
0.13266713 STORJ |
$0.1003 |
5 months ago |
Yobit |
Sell |
200004406 |
$0.8841 |
0.12442144 STORJ |
$0.1100 |
5 months ago |
Yobit |
Sell |
200004405 |
$0.7407 |
0.30000000 STORJ |
$0.2222 |
5 months ago |
Yobit |
Sell |
200004404 |
$0.7329 |
12.32604379 STORJ |
$9.03 |
5 months ago |
Yobit |
Sell |
200004403 |
$0.7312 |
0.13676561 STORJ |
$0.1000 |
5 months ago |
Yobit |
Sell |
200004402 |
$0.6000 |
3.58922664 STORJ |
$2.15 |
5 months ago |
Yobit |
Sell |
200004401 |
$0.6000 |
21.09645476 STORJ |
$12.66 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|