Storj

(STORJ) Price

$0.00 +0.00 (+0.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001255
$0.1517
4.36603072 STORJ
$0.6625
5 days ago
Yobit
Sell
200001256
$0.1519
0.99740490 STORJ
$0.1515
5 days ago
Yobit
Sell
200001254
$0.1413
0.71110947 STORJ
$0.1005
1 week ago
Yobit
Sell
200001253
$0.1428
0.70362408 STORJ
$0.1005
1 week ago
Livecoin
Buy
1633509801
$0.3000
7.47923442 STORJ
$2.24
1 week ago
Livecoin
Buy
1633509751
$0.3000
15.56856396 STORJ
$4.67
1 week ago
Yobit
Buy
200001252
$0.1800
0.43282905 STORJ
$0.07791
3 weeks ago
Yobit
Buy
200001251
$0.1800
0.56717095 STORJ
$0.1021
3 weeks ago
Yobit
Sell
200001250
$0.1809
0.55567338 STORJ
$0.1005
3 weeks ago
Yobit
Sell
200001249
$0.1883
1.87083854 STORJ
$0.3524
4 weeks ago
Yobit
Sell
200001248
$0.1851
0.54294479 STORJ
$0.1005
1 month ago
Yobit
Sell
200001247
$0.1833
0.54814047 STORJ
$0.1005
1 month ago
Yobit
Sell
200001246
$0.1708
0.27396403 STORJ
$0.04678
1 month ago
Yobit
Sell
200001245
$0.1691
0.59419666 STORJ
$0.1005
1 month ago
Yobit
Sell
200001244
$0.1691
4.81795474 STORJ
$0.8149
1 month ago
Yobit
Sell
200001243
$0.1691
25.66890120 STORJ
$4.34
1 month ago
Yobit
Buy
200001242
$0.1500
10.00000000 STORJ
$1.50
1 month ago
Yobit
Buy
200001241
$0.1549
1.08358713 STORJ
$0.1679
1 month ago
Yobit
Buy
200001240
$0.1578
1.06370480 STORJ
$0.1679
1 month ago
Yobit
Buy
200001239
$0.1601
1.04879305 STORJ
$0.1679
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.00
$0.1510
$787,344 0 STORJ
$19,210,943
$0.00 $0.1510 $0.00
Aug 17, 2019
$0.1614
$0.1633
$375,920 5 STORJ
$19,202,522
$0.00 $0.1646 $0.1614
Aug 18, 2019
$0.00
$0.1614
$408,880 0 STORJ
$20,038,529
$0.00 $0.1614 $0.00
Aug 19, 2019
$0.00
$0.1636
$525,881 0 STORJ
$20,221,021
$0.00 $0.00 $0.00
Aug 20, 2019
$0.00
$0.1548
$588,841 0 STORJ
$20,260,835
$0.00 $0.00 $0.00
Aug 21, 2019
$0.00
$0.1512
$898,775 0 STORJ
$20,304,177
$0.00 $0.00 $0.00
Aug 22, 2019
$0.00
$0.1561
$795,410 0 STORJ
$20,267,400
$0.00 $0.00 $0.00
More Historical Data