Storj

(STORJ) Price

$41.99 +0.01137 (+0.02708%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$41.99 +0.01137 (+0.02708%)
0.00000000 BTC (-8.55%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002720
$2.29
4.00000000 STORJ
$9.17
4 weeks ago
Yobit
Buy
200002718
$2.37
1.09397253 STORJ
$2.59
4 weeks ago
Yobit
Buy
200002719
$2.35
1.56652088 STORJ
$3.68
4 weeks ago
Yobit
Buy
200002717
$2.37
0.21211525 STORJ
$0.5029
4 weeks ago
Yobit
Buy
200002716
$2.37
1.94432145 STORJ
$4.61
4 weeks ago
Yobit
Buy
200002715
$2.37
0.04565105 STORJ
$0.1082
4 weeks ago
Yobit
Buy
200002714
$2.59
3.12155326 STORJ
$8.07
4 weeks ago
Yobit
Buy
200002713
$2.59
0.04565105 STORJ
$0.1181
4 weeks ago
Yobit
Sell
200002712
$2.59
21.83279569 STORJ
$56.46
4 weeks ago
Yobit
Buy
200002711
$2.37
0.37945112 STORJ
$0.8996
4 weeks ago
Yobit
Buy
200002710
$2.37
3.85257007 STORJ
$9.14
4 weeks ago
Yobit
Buy
200002709
$2.37
2.53996971 STORJ
$6.03
4 weeks ago
Yobit
Buy
200002708
$2.37
2.53343426 STORJ
$6.01
4 weeks ago
Yobit
Buy
200002707
$2.37
2.53343426 STORJ
$6.01
4 weeks ago
Yobit
Buy
200002706
$2.37
0.60715618 STORJ
$1.44
4 weeks ago
Yobit
Buy
200002705
$1.61
0.52527218 STORJ
$0.8457
4 weeks ago
Yobit
Buy
200002704
$1.66
0.06890752 STORJ
$0.1143
4 weeks ago
Yobit
Buy
200002703
$2.34
0.04322334 STORJ
$0.1010
4 weeks ago
Yobit
Sell
200002701
$2.26
0.09122714 STORJ
$0.2060
4 weeks ago
Yobit
Sell
200002702
$2.26
0.65876640 STORJ
$1.49
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data