Storj

(STORJ) Price

$0.3159 +0.00 (+0.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.3159 +0.00 (+0.00%)
0.00000000 BTC (-2.17%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
1103441151
$0.3159
7.60081514 STORJ
$2.40
19 hours ago
Yobit
Sell
200001144
$0.3042
1.92411669 STORJ
$0.5853
2 days ago
Yobit
Sell
200001143
$0.3042
0.33859304 STORJ
$0.1030
2 days ago
Yobit
Buy
200001142
$0.3380
3.00000000 STORJ
$1.01
2 days ago
Yobit
Buy
200001141
$0.3380
3.00000000 STORJ
$1.01
2 days ago
Yobit
Sell
200001140
$0.3380
3.00000000 STORJ
$1.01
2 days ago
Yobit
Sell
200001139
$0.3080
3.49141282 STORJ
$1.08
2 days ago
Yobit
Sell
200001138
$0.2700
3.52638376 STORJ
$0.9521
3 days ago
Yobit
Buy
200001137
$0.2900
10.00000000 STORJ
$2.90
4 days ago
Yobit
Buy
200001136
$0.2900
9.55172414 STORJ
$2.77
4 days ago
Yobit
Sell
200001135
$0.2900
0.44827586 STORJ
$0.1300
4 days ago
Yobit
Sell
200001134
$0.2900
1.00000000 STORJ
$0.2900
4 days ago
Yobit
Sell
200001133
$0.2900
1.00000000 STORJ
$0.2900
4 days ago
Yobit
Sell
200001132
$0.2900
1.00000000 STORJ
$0.2900
4 days ago
Yobit
Buy
200001131
$0.1263
9.11097560 STORJ
$1.15
5 days ago
Yobit
Buy
200001130
$0.3366
7.59811699 STORJ
$2.56
6 days ago
Yobit
Sell
200001129
$0.3366
1.51285861 STORJ
$0.5093
6 days ago
Yobit
Sell
200001128
$0.3366
0.08641732 STORJ
$0.02909
6 days ago
Yobit
Sell
200001127
$0.2900
8.40072408 STORJ
$2.44
6 days ago
Yobit
Sell
200001126
$0.2900
1.59927592 STORJ
$0.4638
6 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.2434
$0.1900
$33,880,339 12 STORJ
$38,926,622
$0.00 $0.2434 $0.2434
Feb 17, 2019
$0.3374
$0.2434
$55,938,713 325 STORJ
$34,791,366
$0.2432 $0.3384 $0.3374
Feb 18, 2019
$0.2941
$0.3374
$6,349,402 32 STORJ
$31,234,016
$0.2729 $0.3380 $0.2941
Feb 19, 2019
$0.00
$0.2941
$6,558,678 0 STORJ
$32,782,345
$0.00 $0.3040 $0.00
Feb 20, 2019
$0.3129
$0.2900
$16,280,873 4 STORJ
$35,636,074
$0.00 $0.3168 $0.3129
Feb 21, 2019
$0.3018
$0.3129
$3,390,423 15 STORJ
$31,815,936
$0.00 $0.3380 $0.3018
Feb 22, 2019
$0.3159
$0.3018
$1,921,682 15 STORJ
$31,809,898
$0.2833 $0.6500 $0.3159
More Historical Data