Storj

(STORJ) Price

$42.00 +0.007210 (+0.01717%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$42.00 +0.007210 (+0.01717%)
0.00000000 BTC (+1.02%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003349
$1.28
0.45077804 STORJ
$0.5750
1 day ago
Yobit
Buy
200003348
$1.28
2.05225034 STORJ
$2.62
1 day ago
Yobit
Buy
200003347
$1.28
0.13866082 STORJ
$0.1772
1 day ago
Yobit
Buy
200003346
$1.28
0.15117957 STORJ
$0.1928
2 days ago
Yobit
Buy
200003345
$1.28
0.63073159 STORJ
$0.8045
2 days ago
Yobit
Buy
200003344
$1.28
0.58552338 STORJ
$0.7468
2 days ago
Yobit
Buy
200003343
$1.26
0.33333534 STORJ
$0.4193
2 days ago
Yobit
Buy
200003342
$1.26
1.98177813 STORJ
$2.50
3 days ago
Yobit
Buy
200003341
$1.26
0.13084677 STORJ
$0.1649
3 days ago
Yobit
Buy
200003340
$1.25
12.07489362 STORJ
$15.12
3 days ago
Yobit
Buy
200003339
$1.23
6.02279038 STORJ
$7.38
6 days ago
Yobit
Buy
200003338
$1.24
0.80341037 STORJ
$1.0000
1 week ago
Yobit
Buy
200003337
$1.25
14.81415715 STORJ
$18.46
1 week ago
Yobit
Buy
200003336
$1.33
0.75187969 STORJ
$1.0000
1 week ago
Yobit
Buy
200003335
$1.33
0.00500000 STORJ
$0.006650
1 week ago
Yobit
Sell
200003334
$1.39
0.55500000 STORJ
$0.7731
1 week ago
Yobit
Sell
200003333
$1.33
0.10000000 STORJ
$0.1330
1 week ago
Yobit
Buy
200003332
$1.33
0.06850747 STORJ
$0.09111
1 week ago
Yobit
Buy
200003331
$1.33
0.75149253 STORJ
$1.0000
1 week ago
Yobit
Buy
200003330
$1.31
14.35241353 STORJ
$18.76
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2021
$41.95
$42.00
$27,226,361 11,932 STORJ
$446,654,173
$41.95 $42.00 $41.95
Oct 18, 2021
$41.98
$41.95
$35,297,114 11,923 STORJ
$446,200,621
$41.95 $41.98 $41.98
Oct 19, 2021
$42.00
$41.98
$21,561,367 11,917 STORJ
$432,391,995
$41.98 $42.00 $42.00
Oct 20, 2021
$42.00
$42.00
$37,794,162 11,917 STORJ
$451,616,317
$42.00 $42.00 $42.00
Oct 21, 2021
$41.95
$42.00
$32,883,426 11,931 STORJ
$437,888,321
$41.95 $42.00 $41.95
Oct 22, 2021
$41.99
$41.95
$28,968,248 11,921 STORJ
$442,242,982
$41.95 $42.00 $41.99
Oct 23, 2021
$42.00
$41.99
$34,996,404 11,917 STORJ
$446,598,812
$41.99 $42.00 $42.00
More Historical Data