Storj

(STORJ) Price

$42.00 +0.005854 (+0.01394%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$42.00 +0.005854 (+0.01394%)
0.00000000 BTC (-5.93%)
Real Time Data
Filter
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002292
$0.6093
1.68933939 STORJ
$1.03
2 days ago
Yobit
Sell
200002291
$0.5908
0.90871976 STORJ
$0.5368
3 days ago
Yobit
Sell
200002290
$0.5908
1.68933939 STORJ
$0.9980
3 days ago
Yobit
Sell
200002289
$0.5908
12.81833222 STORJ
$7.57
3 days ago
Yobit
Sell
200002288
$0.5908
0.17172837 STORJ
$0.1015
3 days ago
Yobit
Sell
200002287
$0.5908
2.56201118 STORJ
$1.51
3 days ago
Yobit
Buy
200002286
$0.5908
17.63458722 STORJ
$10.42
3 days ago
Yobit
Buy
200002285
$0.5469
1.00000000 STORJ
$0.5469
6 days ago
Yobit
Sell
200002284
$0.5793
8.83974909 STORJ
$5.12
1 week ago
Yobit
Sell
200002283
$0.5793
8.32469847 STORJ
$4.82
1 week ago
Yobit
Sell
200002282
$0.5764
2.72920177 STORJ
$1.57
1 week ago
Yobit
Sell
200002281
$0.5709
2.72920179 STORJ
$1.56
1 week ago
Yobit
Sell
200002280
$0.5671
2.02324974 STORJ
$1.15
1 week ago
Yobit
Sell
200002279
$0.5663
10.29478676 STORJ
$5.83
1 week ago
Yobit
Sell
200002278
$0.5663
13.19062290 STORJ
$7.47
1 week ago
Yobit
Sell
200002277
$0.5856
0.81385364 STORJ
$0.4766
1 week ago
Yobit
Sell
200002276
$0.7950
0.10029010 STORJ
$0.07973
1 week ago
Yobit
Sell
200002275
$0.7950
0.17546417 STORJ
$0.1395
1 week ago
Yobit
Sell
200002274
$0.7950
0.17722412 STORJ
$0.1409
1 week ago
Yobit
Sell
200002273
$0.7950
0.17767568 STORJ
$0.1413
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$42.00
$41.83
$38,916,706 11,918 STORJ
$149,368,241
$41.83 $42.00 $42.00
Feb 25, 2021
$42.00
$42.00
$33,089,279 11,917 STORJ
$153,202,071
$42.00 $42.00 $42.00
Feb 26, 2021
$42.00
$42.00
$21,391,730 11,917 STORJ
$144,687,956
$42.00 $42.00 $42.00
Feb 27, 2021
$41.88
$42.00
$26,010,026 11,953 STORJ
$158,737,526
$41.88 $42.00 $41.88
Feb 28, 2021
$41.99
$41.88
$61,757,636 11,918 STORJ
$158,351,578
$41.87 $41.99 $41.99
Mar 01, 2021
$42.00
$41.99
$22,296,097 11,917 STORJ
$166,621,480
$41.99 $42.00 $42.00
Mar 02, 2021
$42.00
$42.00
$18,488,411 11,917 STORJ
$163,287,754
$42.00 $42.00 $42.00
More Historical Data