Storj

(STORJ) Price

$42.00 +0.00 (+0.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$42.00 +0.00 (+0.00%)
0.00000000 BTC (-1.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$42.00
$42.00
$42.00
$42.00
$33,068,403 11,917 STORJ
$269,082,298
Jun 10, 2021
$42.00
$42.00
$42.00
$42.00
$25,328,767 11,917 STORJ
$283,818,681
Jun 09, 2021
$42.00
$42.00
$40.53
$40.53
$29,682,410 11,917 STORJ
$295,216,577
Jun 08, 2021
$40.53
$42.00
$40.53
$42.00
$37,594,210 12,361 STORJ
$293,051,912
Jun 07, 2021
$42.00
$42.00
$41.99
$41.99
$36,943,916 11,917 STORJ
$318,520,766
Jun 06, 2021
$41.99
$42.00
$41.99
$42.00
$76,277,916 11,919 STORJ
$331,143,755
Jun 05, 2021
$42.00
$42.00
$41.93
$41.93
$32,128,521 11,917 STORJ
$298,140,790

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$42.00
$41.93
$32,128,521 11,917 STORJ
$298,140,790
$41.93 $42.00 $42.00
Jun 06, 2021
$41.99
$42.00
$76,277,916 11,919 STORJ
$331,143,755
$41.99 $42.00 $41.99
Jun 07, 2021
$42.00
$41.99
$36,943,916 11,917 STORJ
$318,520,766
$41.99 $42.00 $42.00
Jun 08, 2021
$40.53
$42.00
$37,594,210 12,361 STORJ
$293,051,912
$40.53 $42.00 $40.53
Jun 09, 2021
$42.00
$40.53
$29,682,410 11,917 STORJ
$295,216,577
$40.53 $42.00 $42.00
Jun 10, 2021
$42.00
$42.00
$25,328,767 11,917 STORJ
$283,818,681
$42.00 $42.00 $42.00
Jun 11, 2021
$42.00
$42.00
$33,068,403 11,917 STORJ
$269,082,298
$42.00 $42.00 $42.00
More Historical Data