Storj

(STORJ) Price

$0.6800 +0.2572 (+60.83%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.6800 +0.2572 (+60.83%)
0.00000000 BTC (+56.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.4113
$0.4249
$0.3939
$0.3961
$20,482,418 4 STORJ
$75,968,093
Oct 20, 2020
$0.3961
$0.4058
$0.3881
$0.3881
$18,875,764 29 STORJ
$74,164,248
Oct 19, 2020
$0.3881
$0.4203
$0.00
$0.6800
$21,977,942 7 STORJ
$79,837,676
Oct 18, 2020
$0.00
$0.4245
$0.00
$0.4245
$16,820,216 0 STORJ
$88,823,672
Oct 17, 2020
$0.4245
$0.4245
$0.4244
$0.4245
$25,662,678 6 STORJ
$86,583,619
Oct 16, 2020
$0.4245
$0.4832
$0.00
$0.4832
$44,422,220 5 STORJ
$85,315,647
Oct 15, 2020
$0.4832
$0.5170
$0.00
$0.6692
$49,563,152 0 STORJ
$94,018,840

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.4832
$0.6692
$49,563,152 0 STORJ
$94,018,840
$0.00 $0.5170 $0.4832
Oct 16, 2020
$0.4245
$0.4832
$44,422,220 5 STORJ
$85,315,647
$0.00 $0.4832 $0.4245
Oct 17, 2020
$0.4245
$0.4245
$25,662,678 6 STORJ
$86,583,619
$0.4244 $0.4245 $0.4245
Oct 18, 2020
$0.00
$0.4245
$16,820,216 0 STORJ
$88,823,672
$0.00 $0.4245 $0.00
Oct 19, 2020
$0.3881
$0.6800
$21,977,942 7 STORJ
$79,837,676
$0.00 $0.4203 $0.3881
Oct 20, 2020
$0.3961
$0.3881
$18,875,764 29 STORJ
$74,164,248
$0.3881 $0.4058 $0.3961
Oct 21, 2020
$0.4113
$0.3961
$20,482,418 4 STORJ
$75,968,093
$0.3939 $0.4249 $0.4113
More Historical Data