Storj (STORJ) price
- STORJ - USD (United States Dollar)
- STORJ - EUR (Euro)
- STORJ - GBP (British Pound Sterling)
- STORJ - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Dec 13, 2019 |
$0.00 |
$0.00 |
$0.00 |
$0.1392 |
$2,322,208 0 STORJ |
$14,884,715 |
Dec 12, 2019 |
$0.00 |
$0.00 |
$0.00 |
$0.1390 |
$2,410,637 0 STORJ |
$14,819,014 |
Dec 11, 2019 |
$0.00 |
$0.00 |
$0.00 |
$0.1392 |
$2,406,579 0 STORJ |
$15,362,317 |
Dec 10, 2019 |
$0.00 |
$0.00 |
$0.00 |
$0.1390 |
$2,412,149 0 STORJ |
$15,072,543 |
Dec 09, 2019 |
$0.00 |
$0.00 |
$0.00 |
$0.1392 |
$2,354,077 0 STORJ |
$15,859,571 |
Dec 08, 2019 |
$0.00 |
$0.00 |
$0.00 |
$0.1392 |
$2,533,637 0 STORJ |
$16,635,175 |
Dec 07, 2019 |
$0.00 |
$0.1302 |
$0.00 |
$0.1302 |
$2,263,693 0 STORJ |
$16,399,392 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 07, 2019 |
$0.00 |
$0.1302 |
$2,263,693 0 STORJ |
$16,399,392 |
$0.00
$0.1302
$0.00
|
Dec 08, 2019 |
$0.00 |
$0.1392 |
$2,533,637 0 STORJ |
$16,635,175 |
$0.00
$0.00
$0.00
|
Dec 09, 2019 |
$0.00 |
$0.1392 |
$2,354,077 0 STORJ |
$15,859,571 |
$0.00
$0.00
$0.00
|
Dec 10, 2019 |
$0.00 |
$0.1390 |
$2,412,149 0 STORJ |
$15,072,543 |
$0.00
$0.00
$0.00
|
Dec 11, 2019 |
$0.00 |
$0.1392 |
$2,406,579 0 STORJ |
$15,362,317 |
$0.00
$0.00
$0.00
|
Dec 12, 2019 |
$0.00 |
$0.1390 |
$2,410,637 0 STORJ |
$14,819,014 |
$0.00
$0.00
$0.00
|
Dec 13, 2019 |
$0.00 |
$0.1392 |
$2,322,208 0 STORJ |
$14,884,715 |
$0.00
$0.00
$0.00
|