Storj

(STORJ) Price

$0.1376 -0.001993 (-1.43%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.1376 -0.001993 (-1.43%)
0.00000000 BTC (-0.6527%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 13, 2019
$0.1376
$0.1376
$0.1357
$0.1357
$731,568 5 STORJ
$17,803,548
Oct 12, 2019
$0.1357
$0.1365
$0.00
$0.1300
$583,829 3 STORJ
$17,560,597
Oct 11, 2019
$0.00
$0.1397
$0.00
$0.1397
$764,520 0 STORJ
$17,697,258
Oct 10, 2019
$0.1397
$0.1510
$0.1100
$0.1491
$678,949 60 STORJ
$18,072,500
Oct 09, 2019
$0.1491
$0.1531
$0.00
$0.1499
$1,179,985 1 STORJ
$18,507,577
Oct 08, 2019
$0.1499
$0.1531
$0.00
$0.1229
$1,086,300 1 STORJ
$19,385,205
Oct 07, 2019
$0.00
$0.00
$0.00
$0.1300
$685,222 0 STORJ
$18,132,683

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.00
$0.1300
$685,222 0 STORJ
$18,132,683
$0.00 $0.00 $0.00
Oct 08, 2019
$0.1499
$0.1229
$1,086,300 1 STORJ
$19,385,205
$0.00 $0.1531 $0.1499
Oct 09, 2019
$0.1491
$0.1499
$1,179,985 1 STORJ
$18,507,577
$0.00 $0.1531 $0.1491
Oct 10, 2019
$0.1397
$0.1491
$678,949 60 STORJ
$18,072,500
$0.1100 $0.1510 $0.1397
Oct 11, 2019
$0.00
$0.1397
$764,520 0 STORJ
$17,697,258
$0.00 $0.1397 $0.00
Oct 12, 2019
$0.1357
$0.1300
$583,829 3 STORJ
$17,560,597
$0.00 $0.1365 $0.1357
Oct 13, 2019
$0.1376
$0.1357
$731,568 5 STORJ
$17,803,548
$0.1357 $0.1376 $0.1376
More Historical Data