Storj

(STORJ) Price

$0.1798 -0.1202 (-40.07%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.1798 -0.1202 (-40.07%)
0.00000000 BTC (-41.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2020
$0.00
$0.3000
$0.00
$0.3000
$870,029 0 STORJ
$21,606,542
Feb 21, 2020
$0.3000
$0.3000
$0.00
$0.1624
$744,553 71 STORJ
$21,982,688
Feb 20, 2020
$0.00
$0.00
$0.00
$0.1590
$1,191,590 0 STORJ
$22,524,174
Feb 19, 2020
$0.00
$0.00
$0.00
$0.1608
$1,786,417 0 STORJ
$28,305,072
Feb 18, 2020
$0.00
$0.00
$0.00
$0.1566
$3,444,709 0 STORJ
$24,230,513
Feb 17, 2020
$0.00
$0.00
$0.00
$0.1495
$4,228,234 0 STORJ
$22,648,866
Feb 16, 2020
$0.00
$0.3398
$0.00
$0.2975
$9,096,003 0 STORJ
$24,747,002

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.00
$0.2975
$9,096,003 0 STORJ
$24,747,002
$0.00 $0.3398 $0.00
Feb 17, 2020
$0.00
$0.1495
$4,228,234 0 STORJ
$22,648,866
$0.00 $0.00 $0.00
Feb 18, 2020
$0.00
$0.1566
$3,444,709 0 STORJ
$24,230,513
$0.00 $0.00 $0.00
Feb 19, 2020
$0.00
$0.1608
$1,786,417 0 STORJ
$28,305,072
$0.00 $0.00 $0.00
Feb 20, 2020
$0.00
$0.1590
$1,191,590 0 STORJ
$22,524,174
$0.00 $0.00 $0.00
Feb 21, 2020
$0.3000
$0.1624
$744,553 71 STORJ
$21,982,688
$0.00 $0.3000 $0.3000
Feb 22, 2020
$0.00
$0.3000
$870,029 0 STORJ
$21,606,542
$0.00 $0.3000 $0.00
More Historical Data