Storj

(STORJ) Price

$0.3486 +0.3486 (+0.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.3486 +0.3486 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 22, 2019
$0.3491
$0.3494
$0.00
$0.3390
$5,437,685 20 STORJ
$37,678,925
May 21, 2019
$0.00
$0.00
$0.00
$0.3390
$5,882,517 0 STORJ
$36,862,633
May 20, 2019
$0.00
$0.00
$0.00
$0.3390
$2,844,394 0 STORJ
$34,765,096
May 19, 2019
$0.00
$0.00
$0.00
$0.3390
$2,426,305 0 STORJ
$36,220,345
May 18, 2019
$0.00
$0.00
$0.00
$0.3390
$3,228,098 0 STORJ
$34,340,342
May 17, 2019
$0.00
$0.00
$0.00
$0.3390
$6,451,773 0 STORJ
$35,247,592
May 16, 2019
$0.00
$0.00
$0.00
$0.3390
$8,039,236 0 STORJ
$35,176,722

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.00
$0.3390
$8,039,236 0 STORJ
$35,176,722
$0.00 $0.00 $0.00
May 17, 2019
$0.00
$0.3390
$6,451,773 0 STORJ
$35,247,592
$0.00 $0.00 $0.00
May 18, 2019
$0.00
$0.3390
$3,228,098 0 STORJ
$34,340,342
$0.00 $0.00 $0.00
May 19, 2019
$0.00
$0.3390
$2,426,305 0 STORJ
$36,220,345
$0.00 $0.00 $0.00
May 20, 2019
$0.00
$0.3390
$2,844,394 0 STORJ
$34,765,096
$0.00 $0.00 $0.00
May 21, 2019
$0.00
$0.3390
$5,882,517 0 STORJ
$36,862,633
$0.00 $0.00 $0.00
May 22, 2019
$0.3491
$0.3390
$5,437,685 20 STORJ
$37,678,925
$0.00 $0.3494 $0.3491
More Historical Data