Storj

(STORJ) Price

$0.00 +0.00 (+0.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 21, 2019
$0.00
$0.00
$0.00
$0.1512
$898,775 0 STORJ
$20,304,177
Aug 20, 2019
$0.00
$0.00
$0.00
$0.1548
$588,841 0 STORJ
$20,260,835
Aug 19, 2019
$0.00
$0.00
$0.00
$0.1636
$525,881 0 STORJ
$20,221,021
Aug 18, 2019
$0.00
$0.1614
$0.00
$0.1614
$408,880 0 STORJ
$20,038,529
Aug 17, 2019
$0.1614
$0.1646
$0.00
$0.1633
$375,920 5 STORJ
$19,202,522
Aug 16, 2019
$0.00
$0.1510
$0.00
$0.1510
$787,344 0 STORJ
$19,210,943
Aug 15, 2019
$0.1510
$0.1516
$0.00
$0.1746
$720,093 1 STORJ
$19,133,283

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.1510
$0.1746
$720,093 1 STORJ
$19,133,283
$0.00 $0.1516 $0.1510
Aug 16, 2019
$0.00
$0.1510
$787,344 0 STORJ
$19,210,943
$0.00 $0.1510 $0.00
Aug 17, 2019
$0.1614
$0.1633
$375,920 5 STORJ
$19,202,522
$0.00 $0.1646 $0.1614
Aug 18, 2019
$0.00
$0.1614
$408,880 0 STORJ
$20,038,529
$0.00 $0.1614 $0.00
Aug 19, 2019
$0.00
$0.1636
$525,881 0 STORJ
$20,221,021
$0.00 $0.00 $0.00
Aug 20, 2019
$0.00
$0.1548
$588,841 0 STORJ
$20,260,835
$0.00 $0.00 $0.00
Aug 21, 2019
$0.00
$0.1512
$898,775 0 STORJ
$20,304,177
$0.00 $0.00 $0.00
More Historical Data