Storj

(STORJ) Price

$41.99 +0.01137 (+0.02708%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$41.99 +0.01137 (+0.02708%)
0.00000000 BTC (-8.55%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$41.99
$41.99
$41.98
$41.99
$136,438,146 11,921 STORJ
$639,733,661
Apr 11, 2021
$41.99
$41.99
$41.81
$41.81
$100,046,315 11,920 STORJ
$612,947,695
Apr 10, 2021
$41.81
$42.00
$41.81
$41.94
$123,956,320 11,974 STORJ
$626,616,722
Apr 09, 2021
$41.94
$41.98
$41.93
$41.98
$143,520,683 11,935 STORJ
$646,541,821
Apr 08, 2021
$41.98
$41.99
$41.97
$41.98
$288,180,590 11,924 STORJ
$654,958,094
Apr 07, 2021
$41.98
$41.98
$41.96
$41.98
$253,739,621 11,924 STORJ
$604,156,122

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$41.98
$41.98
$253,739,621 11,924 STORJ
$604,156,122
$41.96 $41.98 $41.98
Apr 08, 2021
$41.98
$41.98
$288,180,590 11,924 STORJ
$654,958,094
$41.97 $41.99 $41.98
Apr 09, 2021
$41.94
$41.98
$143,520,683 11,935 STORJ
$646,541,821
$41.93 $41.98 $41.94
Apr 10, 2021
$41.81
$41.94
$123,956,320 11,974 STORJ
$626,616,722
$41.81 $42.00 $41.81
Apr 11, 2021
$41.99
$41.81
$100,046,315 11,920 STORJ
$612,947,695
$41.81 $41.99 $41.99
Apr 12, 2021
$41.99
$41.99
$136,438,146 11,921 STORJ
$639,733,661
$41.98 $41.99 $41.99
More Historical Data