Storj

(STORJ) Price

$42.00 +0.001737 (+0.004136%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$42.00 +0.001737 (+0.004136%)
0.00000000 BTC (+2.98%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2021
$42.00
$42.00
$42.00
$42.00
$37,128,133 11,917 STORJ
$89,424,258
Jan 19, 2021
$42.00
$42.00
$42.00
$42.00
$34,688,042 11,917 STORJ
$90,250,152
Jan 18, 2021
$42.00
$42.00
$42.00
$42.00
$47,715,145 11,917 STORJ
$91,227,865
Jan 17, 2021
$42.00
$42.00
$42.00
$42.00
$55,239,068 11,917 STORJ
$89,281,455
Jan 16, 2021
$42.00
$42.00
$42.00
$42.00
$42,432,633 11,917 STORJ
$83,397,861
Jan 15, 2021
$42.00
$42.00
$41.50
$41.50
$29,221,136 11,918 STORJ
$78,498,388
Jan 14, 2021
$41.50
$42.00
$41.50
$41.99
$31,239,447 12,062 STORJ
$80,761,869

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$41.50
$41.99
$31,239,447 12,062 STORJ
$80,761,869
$41.50 $42.00 $41.50
Jan 15, 2021
$42.00
$41.50
$29,221,136 11,918 STORJ
$78,498,388
$41.50 $42.00 $42.00
Jan 16, 2021
$42.00
$42.00
$42,432,633 11,917 STORJ
$83,397,861
$42.00 $42.00 $42.00
Jan 17, 2021
$42.00
$42.00
$55,239,068 11,917 STORJ
$89,281,455
$42.00 $42.00 $42.00
Jan 18, 2021
$42.00
$42.00
$47,715,145 11,917 STORJ
$91,227,865
$42.00 $42.00 $42.00
Jan 19, 2021
$42.00
$42.00
$34,688,042 11,917 STORJ
$90,250,152
$42.00 $42.00 $42.00
Jan 20, 2021
$42.00
$42.00
$37,128,133 11,917 STORJ
$89,424,258
$42.00 $42.00 $42.00
More Historical Data