Storj

(STORJ) Price

$0.00 +0.00 (+0.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 13, 2019
$0.00
$0.00
$0.00
$0.1392
$2,322,208 0 STORJ
$14,884,715
Dec 12, 2019
$0.00
$0.00
$0.00
$0.1390
$2,410,637 0 STORJ
$14,819,014
Dec 11, 2019
$0.00
$0.00
$0.00
$0.1392
$2,406,579 0 STORJ
$15,362,317
Dec 10, 2019
$0.00
$0.00
$0.00
$0.1390
$2,412,149 0 STORJ
$15,072,543
Dec 09, 2019
$0.00
$0.00
$0.00
$0.1392
$2,354,077 0 STORJ
$15,859,571
Dec 08, 2019
$0.00
$0.00
$0.00
$0.1392
$2,533,637 0 STORJ
$16,635,175
Dec 07, 2019
$0.00
$0.1302
$0.00
$0.1302
$2,263,693 0 STORJ
$16,399,392

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 07, 2019
$0.00
$0.1302
$2,263,693 0 STORJ
$16,399,392
$0.00 $0.1302 $0.00
Dec 08, 2019
$0.00
$0.1392
$2,533,637 0 STORJ
$16,635,175
$0.00 $0.00 $0.00
Dec 09, 2019
$0.00
$0.1392
$2,354,077 0 STORJ
$15,859,571
$0.00 $0.00 $0.00
Dec 10, 2019
$0.00
$0.1390
$2,412,149 0 STORJ
$15,072,543
$0.00 $0.00 $0.00
Dec 11, 2019
$0.00
$0.1392
$2,406,579 0 STORJ
$15,362,317
$0.00 $0.00 $0.00
Dec 12, 2019
$0.00
$0.1390
$2,410,637 0 STORJ
$14,819,014
$0.00 $0.00 $0.00
Dec 13, 2019
$0.00
$0.1392
$2,322,208 0 STORJ
$14,884,715
$0.00 $0.00 $0.00
More Historical Data