Storj

(STORJ) Price

$0.3558 +0.006432 (+1.84%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.3558 +0.006432 (+1.84%)
0.00000000 BTC (+2.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.3494
$0.3494
$0.3494
$0.3494
$1,781,621 16 STORJ
$21,899,740
Jul 16, 2019
$0.3494
$0.3494
$0.00
$0.3976
$1,735,169 29 STORJ
$20,562,997
Jul 15, 2019
$0.00
$0.3580
$0.00
$0.3580
$2,554,290 0 STORJ
$23,993,001
Jul 14, 2019
$0.3580
$0.3580
$0.00
$0.4000
$2,152,691 1 STORJ
$24,887,651
Jul 13, 2019
$0.00
$0.3774
$0.00
$0.2193
$1,934,945 0 STORJ
$27,764,630
Jul 12, 2019
$0.2193
$0.3816
$0.2128
$0.2182
$2,135,792 3 STORJ
$28,486,880
Jul 11, 2019
$0.2182
$0.3972
$0.2160
$0.2367
$2,630,636 219 STORJ
$27,291,848

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.2182
$0.2367
$2,630,636 219 STORJ
$27,291,848
$0.2160 $0.3972 $0.2182
Jul 12, 2019
$0.2193
$0.2182
$2,135,792 3 STORJ
$28,486,880
$0.2128 $0.3816 $0.2193
Jul 13, 2019
$0.00
$0.2193
$1,934,945 0 STORJ
$27,764,630
$0.00 $0.3774 $0.00
Jul 14, 2019
$0.3580
$0.4000
$2,152,691 1 STORJ
$24,887,651
$0.00 $0.3580 $0.3580
Jul 15, 2019
$0.00
$0.3580
$2,554,290 0 STORJ
$23,993,001
$0.00 $0.3580 $0.00
Jul 16, 2019
$0.3494
$0.3976
$1,735,169 29 STORJ
$20,562,997
$0.00 $0.3494 $0.3494
Jul 17, 2019
$0.3494
$0.3494
$1,781,621 16 STORJ
$21,899,740
$0.3494 $0.3494 $0.3494
More Historical Data