Storj (STORJ) price
STORJ - USD
- STORJ - USD (United States Dollar)
- STORJ - EUR (Euro)
- STORJ - GBP (British Pound Sterling)
- STORJ - RUB (Russian Ruble)
$41.99
-0.01351 (-0.03217%)
0.00000000 BTC (-8.13%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 28, 2021 |
$41.98 |
$42.00 |
$41.98 |
$42.00 |
$202,149,498 11,923 STORJ |
$288,935,344 |
Jul 27, 2021 |
$42.00 |
$42.00 |
$42.00 |
$42.00 |
$81,720,147 11,917 STORJ |
$260,782,199 |
Jul 26, 2021 |
$42.00 |
$42.00 |
$42.00 |
$42.00 |
$61,400,659 11,917 STORJ |
$247,043,576 |
Jul 25, 2021 |
$42.00 |
$42.00 |
$42.00 |
$42.00 |
$20,966,454 11,917 STORJ |
$237,481,529 |
Jul 24, 2021 |
$42.00 |
$42.00 |
$42.00 |
$42.00 |
$26,005,538 11,918 STORJ |
$234,556,052 |
Jul 23, 2021 |
$42.00 |
$42.00 |
$42.00 |
$42.00 |
$19,792,560 11,917 STORJ |
$228,620,315 |
Jul 22, 2021 |
$42.00 |
$42.00 |
$42.00 |
$42.00 |
$22,271,669 11,917 STORJ |
$223,574,385 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$42.00 |
$42.00 |
$22,271,669 11,917 STORJ |
$223,574,385 |
$42.00
$42.00
$42.00
|
Jul 23, 2021 |
$42.00 |
$42.00 |
$19,792,560 11,917 STORJ |
$228,620,315 |
$42.00
$42.00
$42.00
|
Jul 24, 2021 |
$42.00 |
$42.00 |
$26,005,538 11,918 STORJ |
$234,556,052 |
$42.00
$42.00
$42.00
|
Jul 25, 2021 |
$42.00 |
$42.00 |
$20,966,454 11,917 STORJ |
$237,481,529 |
$42.00
$42.00
$42.00
|
Jul 26, 2021 |
$42.00 |
$42.00 |
$61,400,659 11,917 STORJ |
$247,043,576 |
$42.00
$42.00
$42.00
|
Jul 27, 2021 |
$42.00 |
$42.00 |
$81,720,147 11,917 STORJ |
$260,782,199 |
$42.00
$42.00
$42.00
|
Jul 28, 2021 |
$41.98 |
$42.00 |
$202,149,498 11,923 STORJ |
$288,935,344 |
$41.98
$42.00
$41.98
|
Advertising
