Storj (STORJ) price
- STORJ - USD (United States Dollar)
- STORJ - EUR (Euro)
- STORJ - GBP (British Pound Sterling)
- STORJ - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 20, 2021 |
$42.00 |
$42.00 |
$42.00 |
$42.00 |
$37,128,133 11,917 STORJ |
$89,424,258 |
Jan 19, 2021 |
$42.00 |
$42.00 |
$42.00 |
$42.00 |
$34,688,042 11,917 STORJ |
$90,250,152 |
Jan 18, 2021 |
$42.00 |
$42.00 |
$42.00 |
$42.00 |
$47,715,145 11,917 STORJ |
$91,227,865 |
Jan 17, 2021 |
$42.00 |
$42.00 |
$42.00 |
$42.00 |
$55,239,068 11,917 STORJ |
$89,281,455 |
Jan 16, 2021 |
$42.00 |
$42.00 |
$42.00 |
$42.00 |
$42,432,633 11,917 STORJ |
$83,397,861 |
Jan 15, 2021 |
$42.00 |
$42.00 |
$41.50 |
$41.50 |
$29,221,136 11,918 STORJ |
$78,498,388 |
Jan 14, 2021 |
$41.50 |
$42.00 |
$41.50 |
$41.99 |
$31,239,447 12,062 STORJ |
$80,761,869 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2021 |
$41.50 |
$41.99 |
$31,239,447 12,062 STORJ |
$80,761,869 |
$41.50
$42.00
$41.50
|
Jan 15, 2021 |
$42.00 |
$41.50 |
$29,221,136 11,918 STORJ |
$78,498,388 |
$41.50
$42.00
$42.00
|
Jan 16, 2021 |
$42.00 |
$42.00 |
$42,432,633 11,917 STORJ |
$83,397,861 |
$42.00
$42.00
$42.00
|
Jan 17, 2021 |
$42.00 |
$42.00 |
$55,239,068 11,917 STORJ |
$89,281,455 |
$42.00
$42.00
$42.00
|
Jan 18, 2021 |
$42.00 |
$42.00 |
$47,715,145 11,917 STORJ |
$91,227,865 |
$42.00
$42.00
$42.00
|
Jan 19, 2021 |
$42.00 |
$42.00 |
$34,688,042 11,917 STORJ |
$90,250,152 |
$42.00
$42.00
$42.00
|
Jan 20, 2021 |
$42.00 |
$42.00 |
$37,128,133 11,917 STORJ |
$89,424,258 |
$42.00
$42.00
$42.00
|