Storj

(STORJ) Price

$0.00 +0.00 (+0.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 20, 2019
$0.00
$0.00
$0.00
$0.2999
$2,768,938 0 STORJ
$36,920,991
Mar 19, 2019
$0.00
$0.00
$0.00
$0.2999
$1,285,344 0 STORJ
$36,241,060
Mar 18, 2019
$0.00
$0.00
$0.00
$0.3123
$1,491,790 0 STORJ
$35,491,702
Mar 17, 2019
$0.00
$0.00
$0.00
$0.3152
$1,577,532 0 STORJ
$35,923,229
Mar 16, 2019
$0.00
$0.00
$0.00
$0.3169
$1,293,978 0 STORJ
$35,147,070
Mar 15, 2019
$0.00
$0.00
$0.00
$0.3191
$3,051,799 0 STORJ
$35,712,668
Mar 14, 2019
$0.00
$0.3384
$0.00
$0.3384
$6,698,658 0 STORJ
$34,943,089

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.00
$0.3384
$6,698,658 0 STORJ
$34,943,089
$0.00 $0.3384 $0.00
Mar 15, 2019
$0.00
$0.3191
$3,051,799 0 STORJ
$35,712,668
$0.00 $0.00 $0.00
Mar 16, 2019
$0.00
$0.3169
$1,293,978 0 STORJ
$35,147,070
$0.00 $0.00 $0.00
Mar 17, 2019
$0.00
$0.3152
$1,577,532 0 STORJ
$35,923,229
$0.00 $0.00 $0.00
Mar 18, 2019
$0.00
$0.3123
$1,491,790 0 STORJ
$35,491,702
$0.00 $0.00 $0.00
Mar 19, 2019
$0.00
$0.2999
$1,285,344 0 STORJ
$36,241,060
$0.00 $0.00 $0.00
Mar 20, 2019
$0.00
$0.2999
$2,768,938 0 STORJ
$36,920,991
$0.00 $0.00 $0.00
More Historical Data