Storj

(STORJ) Price

$41.99 -0.01351 (-0.03217%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$41.99 -0.01351 (-0.03217%)
0.00000000 BTC (-8.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 28, 2021
$41.98
$42.00
$41.98
$42.00
$202,149,498 11,923 STORJ
$288,935,344
Jul 27, 2021
$42.00
$42.00
$42.00
$42.00
$81,720,147 11,917 STORJ
$260,782,199
Jul 26, 2021
$42.00
$42.00
$42.00
$42.00
$61,400,659 11,917 STORJ
$247,043,576
Jul 25, 2021
$42.00
$42.00
$42.00
$42.00
$20,966,454 11,917 STORJ
$237,481,529
Jul 24, 2021
$42.00
$42.00
$42.00
$42.00
$26,005,538 11,918 STORJ
$234,556,052
Jul 23, 2021
$42.00
$42.00
$42.00
$42.00
$19,792,560 11,917 STORJ
$228,620,315
Jul 22, 2021
$42.00
$42.00
$42.00
$42.00
$22,271,669 11,917 STORJ
$223,574,385

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$42.00
$42.00
$22,271,669 11,917 STORJ
$223,574,385
$42.00 $42.00 $42.00
Jul 23, 2021
$42.00
$42.00
$19,792,560 11,917 STORJ
$228,620,315
$42.00 $42.00 $42.00
Jul 24, 2021
$42.00
$42.00
$26,005,538 11,918 STORJ
$234,556,052
$42.00 $42.00 $42.00
Jul 25, 2021
$42.00
$42.00
$20,966,454 11,917 STORJ
$237,481,529
$42.00 $42.00 $42.00
Jul 26, 2021
$42.00
$42.00
$61,400,659 11,917 STORJ
$247,043,576
$42.00 $42.00 $42.00
Jul 27, 2021
$42.00
$42.00
$81,720,147 11,917 STORJ
$260,782,199
$42.00 $42.00 $42.00
Jul 28, 2021
$41.98
$42.00
$202,149,498 11,923 STORJ
$288,935,344
$41.98 $42.00 $41.98
More Historical Data