Storj

(STORJ) Price

$0.00 -0.5512 (-100.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.00 -0.5512 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 29, 2020
$0.6500
$0.6500
$0.4504
$0.4504
$68,702,701 8 STORJ
$98,189,999
Sep 28, 2020
$0.4504
$0.4571
$0.00
$0.6499
$41,038,984 12 STORJ
$85,295,515
Sep 27, 2020
$0.00
$0.00
$0.00
$0.6500
$13,331,808 0 STORJ
$77,777,172
Sep 26, 2020
$0.00
$0.3878
$0.00
$0.3878
$24,602,601 0 STORJ
$79,497,022
Sep 25, 2020
$0.3878
$0.6836
$0.3878
$0.4489
$18,739,821 1 STORJ
$72,581,369
Sep 24, 2020
$0.4489
$0.4489
$0.00
$0.3520
$13,593,865 44 STORJ
$65,993,733
Sep 23, 2020
$0.00
$0.3520
$0.00
$0.3515
$14,023,964 0 STORJ
$60,619,559

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$0.00
$0.3515
$14,023,964 0 STORJ
$60,619,559
$0.00 $0.3520 $0.00
Sep 24, 2020
$0.4489
$0.3520
$13,593,865 44 STORJ
$65,993,733
$0.00 $0.4489 $0.4489
Sep 25, 2020
$0.3878
$0.4489
$18,739,821 1 STORJ
$72,581,369
$0.3878 $0.6836 $0.3878
Sep 26, 2020
$0.00
$0.3878
$24,602,601 0 STORJ
$79,497,022
$0.00 $0.3878 $0.00
Sep 27, 2020
$0.00
$0.6500
$13,331,808 0 STORJ
$77,777,172
$0.00 $0.00 $0.00
Sep 28, 2020
$0.4504
$0.6499
$41,038,984 12 STORJ
$85,295,515
$0.00 $0.4571 $0.4504
Sep 29, 2020
$0.6500
$0.4504
$68,702,701 8 STORJ
$98,189,999
$0.4504 $0.6500 $0.6500
More Historical Data