Storj

(STORJ) Price

$0.00 -0.3353 (-100.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.00 -0.3353 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$0.00
$0.3366
$0.00
$0.3353
$696,937 0 STORJ
$41,364,219
Nov 12, 2018
$0.3353
$0.3366
$0.00
$0.4472
$1,123,165 17 STORJ
$42,427,996
Nov 11, 2018
$0.00
$0.3366
$0.00
$0.4472
$631,496 0 STORJ
$41,336,972
Nov 10, 2018
$0.00
$0.00
$0.00
$0.4472
$555,709 0 STORJ
$42,286,205
Nov 09, 2018
$0.00
$0.00
$0.00
$0.4472
$626,909 0 STORJ
$41,403,270
Nov 08, 2018
$0.00
$0.3400
$0.00
$0.3386
$737,454 0 STORJ
$43,054,101
Nov 07, 2018
$0.3386
$0.3386
$0.00
$0.4473
$897,867 3 STORJ
$43,442,291

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.3386
$0.4473
$897,867 3 STORJ
$43,442,291
$0.00 $0.3386 $0.3386
Nov 08, 2018
$0.00
$0.3386
$737,454 0 STORJ
$43,054,101
$0.00 $0.3400 $0.00
Nov 09, 2018
$0.00
$0.4472
$626,909 0 STORJ
$41,403,270
$0.00 $0.00 $0.00
Nov 10, 2018
$0.00
$0.4472
$555,709 0 STORJ
$42,286,205
$0.00 $0.00 $0.00
Nov 11, 2018
$0.00
$0.4472
$631,496 0 STORJ
$41,336,972
$0.00 $0.3366 $0.00
Nov 12, 2018
$0.3353
$0.4472
$1,123,165 17 STORJ
$42,427,996
$0.00 $0.3366 $0.3353
Nov 13, 2018
$0.00
$0.3353
$696,937 0 STORJ
$41,364,219
$0.00 $0.3366 $0.00
More Historical Data