Storj

(STORJ) Price

$41.98 -0.02054 (-0.04890%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$41.98 -0.02054 (-0.04890%)
0.00000000 BTC (-2.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 17, 2021
$41.95
$42.00
$41.95
$42.00
$27,226,361 11,932 STORJ
$446,654,173
Oct 16, 2021
$42.00
$42.00
$42.00
$42.00
$64,542,968 11,917 STORJ
$471,142,805
Oct 15, 2021
$42.00
$42.00
$42.00
$42.00
$42,433,094 11,918 STORJ
$464,410,150
Oct 14, 2021
$42.00
$42.00
$41.99
$41.99
$28,708,012 11,917 STORJ
$470,649,820
Oct 13, 2021
$41.99
$42.00
$41.95
$41.95
$35,790,486 11,918 STORJ
$468,079,019
Oct 12, 2021
$41.95
$42.00
$41.95
$42.00
$58,574,732 11,932 STORJ
$457,395,912
Oct 11, 2021
$42.00
$42.00
$42.00
$42.00
$78,580,257 11,917 STORJ
$492,555,845

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$42.00
$42.00
$78,580,257 11,917 STORJ
$492,555,845
$42.00 $42.00 $42.00
Oct 12, 2021
$41.95
$42.00
$58,574,732 11,932 STORJ
$457,395,912
$41.95 $42.00 $41.95
Oct 13, 2021
$41.99
$41.95
$35,790,486 11,918 STORJ
$468,079,019
$41.95 $42.00 $41.99
Oct 14, 2021
$42.00
$41.99
$28,708,012 11,917 STORJ
$470,649,820
$41.99 $42.00 $42.00
Oct 15, 2021
$42.00
$42.00
$42,433,094 11,918 STORJ
$464,410,150
$42.00 $42.00 $42.00
Oct 16, 2021
$42.00
$42.00
$64,542,968 11,917 STORJ
$471,142,805
$42.00 $42.00 $42.00
Oct 17, 2021
$41.95
$42.00
$27,226,361 11,932 STORJ
$446,654,173
$41.95 $42.00 $41.95
More Historical Data