Storj (STORJ) price
STORJ - USD
- STORJ - USD (United States Dollar)
- STORJ - EUR (Euro)
- STORJ - GBP (British Pound Sterling)
- STORJ - RUB (Russian Ruble)
$41.98
-0.02054 (-0.04890%)
0.00000000 BTC (-2.19%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Oct 17, 2021 |
$41.95 |
$42.00 |
$41.95 |
$42.00 |
$27,226,361 11,932 STORJ |
$446,654,173 |
Oct 16, 2021 |
$42.00 |
$42.00 |
$42.00 |
$42.00 |
$64,542,968 11,917 STORJ |
$471,142,805 |
Oct 15, 2021 |
$42.00 |
$42.00 |
$42.00 |
$42.00 |
$42,433,094 11,918 STORJ |
$464,410,150 |
Oct 14, 2021 |
$42.00 |
$42.00 |
$41.99 |
$41.99 |
$28,708,012 11,917 STORJ |
$470,649,820 |
Oct 13, 2021 |
$41.99 |
$42.00 |
$41.95 |
$41.95 |
$35,790,486 11,918 STORJ |
$468,079,019 |
Oct 12, 2021 |
$41.95 |
$42.00 |
$41.95 |
$42.00 |
$58,574,732 11,932 STORJ |
$457,395,912 |
Oct 11, 2021 |
$42.00 |
$42.00 |
$42.00 |
$42.00 |
$78,580,257 11,917 STORJ |
$492,555,845 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 11, 2021 |
$42.00 |
$42.00 |
$78,580,257 11,917 STORJ |
$492,555,845 |
$42.00
$42.00
$42.00
|
Oct 12, 2021 |
$41.95 |
$42.00 |
$58,574,732 11,932 STORJ |
$457,395,912 |
$41.95
$42.00
$41.95
|
Oct 13, 2021 |
$41.99 |
$41.95 |
$35,790,486 11,918 STORJ |
$468,079,019 |
$41.95
$42.00
$41.99
|
Oct 14, 2021 |
$42.00 |
$41.99 |
$28,708,012 11,917 STORJ |
$470,649,820 |
$41.99
$42.00
$42.00
|
Oct 15, 2021 |
$42.00 |
$42.00 |
$42,433,094 11,918 STORJ |
$464,410,150 |
$42.00
$42.00
$42.00
|
Oct 16, 2021 |
$42.00 |
$42.00 |
$64,542,968 11,917 STORJ |
$471,142,805 |
$42.00
$42.00
$42.00
|
Oct 17, 2021 |
$41.95 |
$42.00 |
$27,226,361 11,932 STORJ |
$446,654,173 |
$41.95
$42.00
$41.95
|
Advertising
