Storj

(STORJ) Price

$0.3159 +0.00 (+0.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.3159 +0.00 (+0.00%)
0.00000000 BTC (-1.73%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
STORJ/USD
$0.3159 $0.00 (0.00%)
$0.3159 $0.00 (0.00%)
$2
8 STORJ
$0.3159 $0.3159 $0.3159
Recently
Yobit
STORJ/USD
$0.3025 $0.01881 (+6.63%)
$0.2837 $0.01881 (+6.63%)
$0
0 STORJ
$0.2836 $0.6500 $0.3025
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.2434
$0.1900
$33,880,339 12 STORJ
$38,926,622
$0.00 $0.2434 $0.2434
Feb 17, 2019
$0.3374
$0.2434
$55,938,713 325 STORJ
$34,791,366
$0.2432 $0.3384 $0.3374
Feb 18, 2019
$0.2941
$0.3374
$6,349,402 32 STORJ
$31,234,016
$0.2729 $0.3380 $0.2941
Feb 19, 2019
$0.00
$0.2941
$6,558,678 0 STORJ
$32,782,345
$0.00 $0.3040 $0.00
Feb 20, 2019
$0.3129
$0.2900
$16,280,873 4 STORJ
$35,636,074
$0.00 $0.3168 $0.3129
Feb 21, 2019
$0.3018
$0.3129
$3,390,423 15 STORJ
$31,815,936
$0.00 $0.3380 $0.3018
Feb 22, 2019
$0.3159
$0.3018
$1,921,682 15 STORJ
$31,809,898
$0.2833 $0.6500 $0.3159
More Historical Data