Storj

(STORJ) Price

$0.00 -0.3019 (-100.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.00 -0.3019 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
STORJ/USD
$0.3000 $0.04939 (-14.14%)
$0.3494 $0.04939 (-14.14%)
$0
0 STORJ
$0.3000 $0.3494 $0.3000
Recently
Yobit
STORJ/USD
$0.3047 $0.0008854 (+0.2914%)
$0.3038 $0.0008854 (+0.2914%)
$0
0 STORJ
$0.2900 $0.4000 $0.3047
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.00
$0.2790
$6,776,860 0 STORJ
$38,515,080
$0.00 $0.00 $0.00
Jun 11, 2019
$0.3484
$0.2790
$18,900,055 3 STORJ
$45,022,235
$0.00 $0.3484 $0.3484
Jun 12, 2019
$0.4000
$0.3484
$11,149,744 0 STORJ
$41,764,051
$0.3236 $0.4000 $0.4000
Jun 13, 2019
$0.00
$0.4000
$6,805,638 0 STORJ
$39,965,089
$0.00 $0.4000 $0.00
Jun 14, 2019
$0.00
$0.3335
$6,053,197 0 STORJ
$38,714,058
$0.00 $0.00 $0.00
Jun 15, 2019
$0.00
$0.4000
$4,450,546 0 STORJ
$39,355,230
$0.00 $0.00 $0.00
Jun 16, 2019
$0.4000
$0.2971
$7,114,896 12 STORJ
$39,528,019
$0.00 $0.4000 $0.4000
More Historical Data