Storj

(STORJ) Price

$42.00 +0.05312 (+0.1266%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$42.00 +0.05312 (+0.1266%)
0.00000000 BTC (-0.9499%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
STORJ/USD
$42.00 $41.29 (+5,816.16%)
$0.7099 $41.29 (+5,816.16%)
$500,505
11,917 STORJ
$0.7099 $49.00 $42.00
Recently
Yobit
STORJ/USD
$1.33 $0.01119 (-0.8322%)
$1.34 $0.01119 (-0.8322%)
$0
0 STORJ
$1.33 $1.34 $1.33
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2021
$41.99
$41.95
$35,790,486 11,918 STORJ
$468,079,019
$41.95 $42.00 $41.99
Oct 14, 2021
$42.00
$41.99
$28,708,012 11,917 STORJ
$470,649,820
$41.99 $42.00 $42.00
Oct 15, 2021
$42.00
$42.00
$42,433,094 11,918 STORJ
$464,410,150
$42.00 $42.00 $42.00
Oct 16, 2021
$42.00
$42.00
$64,542,968 11,917 STORJ
$471,142,805
$42.00 $42.00 $42.00
Oct 17, 2021
$41.95
$42.00
$27,226,361 11,932 STORJ
$446,654,173
$41.95 $42.00 $41.95
Oct 18, 2021
$41.98
$41.95
$35,297,114 11,923 STORJ
$446,200,621
$41.95 $41.98 $41.98
Oct 19, 2021
$42.00
$41.98
$21,561,367 11,917 STORJ
$432,391,995
$41.98 $42.00 $42.00
More Historical Data