Storj

(STORJ) Price

$0.00 -0.1276 (-100.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.00 -0.1276 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
STORJ/USD
$0.2100 $0.00 (0.00%)
$0.2100 $0.00 (0.00%)
$0
0 STORJ
$0.2100 $0.2100 $0.2100
Recently
Yobit
STORJ/USD
$0.1268 $0.01286 (-9.20%)
$0.1397 $0.01286 (-9.20%)
$0
0 STORJ
$0.1260 $0.1397 $0.1268
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2019
$0.00
$0.2500
$571,730 0 STORJ
$17,006,120
$0.00 $0.2500 $0.00
Oct 18, 2019
$0.1260
$0.1383
$600,297 2 STORJ
$16,422,076
$0.00 $0.1297 $0.1260
Oct 19, 2019
$0.1265
$0.1260
$519,941 4 STORJ
$16,466,850
$0.00 $0.1265 $0.1265
Oct 20, 2019
$0.1276
$0.1265
$547,419 1 STORJ
$16,662,311
$0.1265 $0.1281 $0.1276
Oct 21, 2019
$0.00
$0.1276
$554,045 0 STORJ
$16,881,425
$0.00 $0.1276 $0.00
Oct 22, 2019
$0.00
$0.1386
$791,540 0 STORJ
$16,887,779
$0.00 $0.00 $0.00
Oct 23, 2019
$0.00
$0.1499
$762,940 0 STORJ
$15,414,700
$0.00 $0.00 $0.00
More Historical Data