Storj

(STORJ) Price

$0.00 +0.00 (+0.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
STORJ/USD
$0.3506 $0.01392 (-3.82%)
$0.3645 $0.01392 (-3.82%)
$0
0 STORJ
$0.3500 $0.3645 $0.3506
Recently
Yobit
STORJ/USD
$0.2600 $0.02139 (-7.60%)
$0.2814 $0.02139 (-7.60%)
$0
0 STORJ
$0.1589 $0.3366 $0.2600
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.3736
$0.3743
$394,136 811 STORJ
$18,754,624
$0.00 $0.3740 $0.3736
Dec 10, 2018
$0.00
$0.3736
$320,872 0 STORJ
$17,708,624
$0.00 $0.3740 $0.00
Dec 11, 2018
$0.00
$0.3739
$589,853 0 STORJ
$17,630,414
$0.00 $0.00 $0.00
Dec 12, 2018
$0.2814
$0.3732
$363,801 1 STORJ
$18,310,421
$0.00 $0.2814 $0.2814
Dec 13, 2018
$0.1589
$0.2814
$296,964 23 STORJ
$17,203,603
$0.1589 $0.2814 $0.1589
Dec 14, 2018
$0.00
$0.1589
$805,913 0 STORJ
$16,858,152
$0.00 $0.1589 $0.00
Dec 15, 2018
$0.00
$0.3614
$380,568 0 STORJ
$16,363,667
$0.00 $0.00 $0.00
More Historical Data