Storj

(STORJ) Price

$0.00 +0.00 (+0.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
STORJ/USD
$0.1900 $0.00 (0.00%)
$0.1900 $0.00 (0.00%)
$0
0 STORJ
$0.1900 $0.1900 $0.1900
Recently
Yobit
STORJ/USD
$0.1192 $0.02001 (-14.37%)
$0.1392 $0.02001 (-14.37%)
$0
0 STORJ
$0.1178 $0.1392 $0.1192
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$0.1302
$0.1279
$1,873,022 18 STORJ
$16,546,608
$0.00 $0.1302 $0.1302
Dec 07, 2019
$0.00
$0.1302
$2,263,693 0 STORJ
$16,399,392
$0.00 $0.1302 $0.00
Dec 08, 2019
$0.00
$0.1392
$2,533,637 0 STORJ
$16,635,175
$0.00 $0.00 $0.00
Dec 09, 2019
$0.00
$0.1392
$2,354,077 0 STORJ
$15,859,571
$0.00 $0.00 $0.00
Dec 10, 2019
$0.00
$0.1390
$2,412,149 0 STORJ
$15,072,543
$0.00 $0.00 $0.00
Dec 11, 2019
$0.00
$0.1392
$2,406,579 0 STORJ
$15,362,317
$0.00 $0.00 $0.00
Dec 12, 2019
$0.00
$0.1390
$2,410,637 0 STORJ
$14,819,014
$0.00 $0.00 $0.00
More Historical Data