Storj

(STORJ) Price

$42.00 +0.1573 (+0.3758%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$42.00 +0.1573 (+0.3758%)
0.00000000 BTC (+7.13%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
STORJ/USD
$42.00 $41.29 (+5,816.16%)
$0.7099 $41.29 (+5,816.16%)
$500,505
11,917 STORJ
$0.7099 $49.00 $42.00
Recently
Yobit
STORJ/USD
$1.13 $0.0003402 (-0.02999%)
$1.13 $0.0003402 (-0.02999%)
$0
0 STORJ
$1.13 $1.14 $1.13
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$42.00
$42.00
$81,720,147 11,917 STORJ
$260,782,199
$42.00 $42.00 $42.00
Jul 28, 2021
$41.98
$42.00
$202,149,498 11,923 STORJ
$288,935,344
$41.98 $42.00 $41.98
Jul 29, 2021
$42.00
$41.98
$47,504,294 11,917 STORJ
$289,638,817
$41.98 $42.00 $42.00
Jul 30, 2021
$42.00
$42.00
$39,251,346 11,917 STORJ
$292,377,769
$42.00 $42.00 $42.00
Jul 31, 2021
$41.96
$42.00
$41,391,993 11,930 STORJ
$301,363,877
$41.96 $42.00 $41.96
Aug 01, 2021
$41.84
$41.96
$161,104,050 11,963 STORJ
$302,357,070
$41.80 $41.96 $41.84
Aug 02, 2021
$42.00
$41.84
$43,556,940 11,917 STORJ
$300,121,065
$41.84 $42.00 $42.00
More Historical Data