Storj

(STORJ) Price

$42.00 -0.003469 (-0.008259%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$42.00 -0.003469 (-0.008259%)
0.00000000 BTC (-3.90%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
STORJ/USD
$42.00 $41.29 (+5,816.16%)
$0.7099 $41.29 (+5,816.16%)
$500,505
11,917 STORJ
$0.7099 $49.00 $42.00
Recently
Yobit
STORJ/USD
$0.6623 $0.07041 (+11.90%)
$0.5919 $0.07041 (+11.90%)
$1
1 STORJ
$0.5491 $0.8200 $0.6623
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$41.98
$41.96
$33,672,166 11,924 STORJ
$201,264,600
$41.96 $41.98 $41.98
Feb 19, 2021
$41.74
$41.98
$44,729,685 11,993 STORJ
$211,080,319
$41.71 $41.98 $41.74
Feb 20, 2021
$41.97
$41.74
$46,302,681 11,926 STORJ
$197,253,904
$41.74 $41.97 $41.97
Feb 21, 2021
$42.00
$41.97
$42,048,686 11,918 STORJ
$210,597,305
$41.97 $42.00 $42.00
Feb 22, 2021
$42.00
$42.00
$57,601,289 11,917 STORJ
$185,042,147
$42.00 $42.00 $42.00
Feb 23, 2021
$41.83
$42.00
$66,020,340 11,966 STORJ
$138,871,931
$41.83 $42.00 $41.83
Feb 24, 2021
$42.00
$41.83
$38,916,706 11,918 STORJ
$149,368,241
$41.83 $42.00 $42.00
More Historical Data