Storj

(STORJ) Price

$0.00 +0.00 (+0.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
STORJ/USD
$0.3066 $0.01168 (-3.67%)
$0.3183 $0.01168 (-3.67%)
$0
0 STORJ
$0.2937 $0.3183 $0.3066
Recently
Yobit
STORJ/USD
$0.2899 $0.03534 (-10.87%)
$0.3252 $0.03534 (-10.87%)
$0
0 STORJ
$0.2869 $0.3283 $0.2899
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$0.00
$0.3037
$6,029,442 0 STORJ
$37,458,359
$0.00 $0.00 $0.00
Apr 16, 2019
$0.00
$0.3077
$3,110,287 0 STORJ
$38,842,172
$0.00 $0.00 $0.00
Apr 17, 2019
$0.00
$0.3066
$4,473,183 0 STORJ
$39,169,222
$0.00 $0.00 $0.00
Apr 18, 2019
$0.00
$0.3377
$3,925,353 0 STORJ
$39,469,563
$0.00 $0.00 $0.00
Apr 19, 2019
$0.00
$0.3222
$4,059,622 0 STORJ
$38,153,022
$0.00 $0.00 $0.00
Apr 20, 2019
$0.00
$0.3339
$4,030,886 0 STORJ
$39,620,269
$0.00 $0.00 $0.00
Apr 21, 2019
$0.00
$0.3238
$4,575,168 0 STORJ
$36,434,961
$0.00 $0.00 $0.00
More Historical Data