Storj

(STORJ) Price

$0.00 +0.00 (+0.00%)

Storj (STORJ) price

STORJ - USD
  • STORJ - USD (United States Dollar)
  • STORJ - EUR (Euro)
  • STORJ - GBP (British Pound Sterling)
  • STORJ - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
STORJ/USD
$0.2800 $0.00 (0.00%)
$0.2800 $0.00 (0.00%)
$0
0 STORJ
$0.2800 $0.2800 $0.2800
Recently
Yobit
STORJ/USD
$0.1699 $0.01378 (+8.83%)
$0.1561 $0.01378 (+8.83%)
$0
0 STORJ
$0.1434 $0.1702 $0.1699
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.00
$0.1510
$787,344 0 STORJ
$19,210,943
$0.00 $0.1510 $0.00
Aug 17, 2019
$0.1614
$0.1633
$375,920 5 STORJ
$19,202,522
$0.00 $0.1646 $0.1614
Aug 18, 2019
$0.00
$0.1614
$408,880 0 STORJ
$20,038,529
$0.00 $0.1614 $0.00
Aug 19, 2019
$0.00
$0.1636
$525,881 0 STORJ
$20,221,021
$0.00 $0.00 $0.00
Aug 20, 2019
$0.00
$0.1548
$588,841 0 STORJ
$20,260,835
$0.00 $0.00 $0.00
Aug 21, 2019
$0.00
$0.1512
$898,775 0 STORJ
$20,304,177
$0.00 $0.00 $0.00
Aug 22, 2019
$0.00
$0.1561
$795,410 0 STORJ
$20,267,400
$0.00 $0.00 $0.00
More Historical Data