SysCoin (SYS) price
- SYS - USD (United States Dollar)
- SYS - EUR (Euro)
- SYS - GBP (British Pound Sterling)
- SYS - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 28, 2024 |
₽1.21 |
₽1.21 |
₽1.21 |
₽1.21 |
₽156,076,259 0 SYS |
₽15,490,319,305 |
Apr 27, 2024 |
₽1.21 |
₽1.21 |
₽1.21 |
₽1.21 |
₽202,683,790 0 SYS |
₽15,752,333,702 |
Apr 26, 2024 |
₽1.21 |
₽1.22 |
₽1.21 |
₽1.22 |
₽256,448,949 11 SYS |
₽15,990,026,418 |
Apr 25, 2024 |
₽1.22 |
₽1.22 |
₽1.22 |
₽1.22 |
₽250,066,453 0 SYS |
₽16,760,059,665 |
Apr 24, 2024 |
₽1.22 |
₽1.22 |
₽0.9086 |
₽0.9086 |
₽340,441,715 0 SYS |
₽16,358,684,629 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽1.22 |
₽0.9086 |
₽340,441,715 0 SYS |
₽16,358,684,629 |
₽0.9086
₽1.22
₽1.22
|
Apr 25, 2024 |
₽1.22 |
₽1.22 |
₽250,066,453 0 SYS |
₽16,760,059,665 |
₽1.22
₽1.22
₽1.22
|
Apr 26, 2024 |
₽1.21 |
₽1.22 |
₽256,448,949 11 SYS |
₽15,990,026,418 |
₽1.21
₽1.22
₽1.21
|
Apr 27, 2024 |
₽1.21 |
₽1.21 |
₽202,683,790 0 SYS |
₽15,752,333,702 |
₽1.21
₽1.21
₽1.21
|
Apr 28, 2024 |
₽1.21 |
₽1.21 |
₽156,076,259 0 SYS |
₽15,490,319,305 |
₽1.21
₽1.21
₽1.21
|