SysCoin

(SYS) Price

₽1.21 +0.2845 (+2,816.98%)

SysCoin (SYS) price

SYS - RUB
  • SYS - USD (United States Dollar)
  • SYS - EUR (Euro)
  • SYS - GBP (British Pound Sterling)
  • SYS - RUB (Russian Ruble)
₽1.21 +0.2845 (+2,816.98%)
0.00000000 BTC (-1,764.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 28, 2024
₽1.21
₽1.21
₽1.21
₽1.21
₽156,076,259 0 SYS
₽15,490,319,305
Apr 27, 2024
₽1.21
₽1.21
₽1.21
₽1.21
₽202,683,790 0 SYS
₽15,752,333,702
Apr 26, 2024
₽1.21
₽1.22
₽1.21
₽1.22
₽256,448,949 11 SYS
₽15,990,026,418
Apr 25, 2024
₽1.22
₽1.22
₽1.22
₽1.22
₽250,066,453 0 SYS
₽16,760,059,665
Apr 24, 2024
₽1.22
₽1.22
₽0.9086
₽0.9086
₽340,441,715 0 SYS
₽16,358,684,629

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽1.22
₽0.9086
₽340,441,715 0 SYS
₽16,358,684,629
₽0.9086 ₽1.22 ₽1.22
Apr 25, 2024
₽1.22
₽1.22
₽250,066,453 0 SYS
₽16,760,059,665
₽1.22 ₽1.22 ₽1.22
Apr 26, 2024
₽1.21
₽1.22
₽256,448,949 11 SYS
₽15,990,026,418
₽1.21 ₽1.22 ₽1.21
Apr 27, 2024
₽1.21
₽1.21
₽202,683,790 0 SYS
₽15,752,333,702
₽1.21 ₽1.21 ₽1.21
Apr 28, 2024
₽1.21
₽1.21
₽156,076,259 0 SYS
₽15,490,319,305
₽1.21 ₽1.21 ₽1.21
More Historical Data

SysCoin News