SysCoin (SYS) price
- SYS - USD (United States Dollar)
- SYS - EUR (Euro)
- SYS - GBP (British Pound Sterling)
- SYS - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200007055 |
₽0.8857 |
14.16318418 SYS |
₽12.54 |
4 months ago |
Yobit |
Buy |
200007054 |
₽0.8949 |
68.98279570 SYS |
₽61.74 |
4 months ago |
Yobit |
Buy |
200007053 |
₽0.8949 |
3.18215264 SYS |
₽2.85 |
4 months ago |
Yobit |
Buy |
200007052 |
₽0.8949 |
11.18831649 SYS |
₽10.01 |
4 months ago |
Yobit |
Buy |
200007051 |
₽0.9042 |
0.63914053 SYS |
₽0.5779 |
4 months ago |
Yobit |
Buy |
200007050 |
₽0.9042 |
10.76626049 SYS |
₽9.73 |
4 months ago |
Yobit |
Sell |
200007049 |
₽0.9319 |
87.70129379 SYS |
₽81.72 |
4 months ago |
Yobit |
Sell |
200007048 |
₽0.9319 |
11.11098265 SYS |
₽10.35 |
4 months ago |
Yobit |
Sell |
200007047 |
₽0.9226 |
10.00629441 SYS |
₽9.23 |
4 months ago |
Yobit |
Sell |
200007046 |
₽0.9226 |
9.51554977 SYS |
₽8.78 |
4 months ago |
Yobit |
Sell |
200007045 |
₽0.9226 |
0.49074464 SYS |
₽0.4528 |
4 months ago |
Yobit |
Sell |
200007044 |
₽0.9226 |
10.89616566 SYS |
₽10.05 |
4 months ago |
Yobit |
Sell |
200007043 |
₽0.9134 |
14.46939378 SYS |
₽13.22 |
4 months ago |
Yobit |
Sell |
200007042 |
₽0.9042 |
3.97631277 SYS |
₽3.60 |
4 months ago |
Yobit |
Sell |
200007041 |
₽0.9042 |
10.43955354 SYS |
₽9.44 |
4 months ago |
Yobit |
Sell |
200007040 |
₽0.8949 |
11.57216828 SYS |
₽10.36 |
4 months ago |
Yobit |
Sell |
200007039 |
₽0.8857 |
0.31769219 SYS |
₽0.2814 |
4 months ago |
Yobit |
Sell |
200007038 |
₽0.8857 |
12.12940576 SYS |
₽10.74 |
4 months ago |
Yobit |
Sell |
200007037 |
₽0.8765 |
11.29863596 SYS |
₽9.90 |
4 months ago |
Yobit |
Sell |
200007036 |
₽0.8673 |
13.62592527 SYS |
₽11.82 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|