SysCoin (SYS) price
- SYS - USD (United States Dollar)
- SYS - EUR (Euro)
- SYS - GBP (British Pound Sterling)
- SYS - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200007339 |
₽1.24 |
7.48663938 SYS |
₽9.31 |
1 year ago |
Yobit |
Sell |
200007338 |
₽1.23 |
5.84474181 SYS |
₽7.21 |
1 year ago |
Yobit |
Sell |
200007337 |
₽1.23 |
7.91120163 SYS |
₽9.77 |
1 year ago |
Yobit |
Sell |
200007336 |
₽1.22 |
6.07194305 SYS |
₽7.44 |
1 year ago |
Yobit |
Sell |
200007335 |
₽1.22 |
7.30419661 SYS |
₽8.94 |
1 year ago |
Yobit |
Sell |
200007334 |
₽1.21 |
0.86564841 SYS |
₽1.05 |
1 year ago |
Yobit |
Sell |
200007333 |
₽1.21 |
12.51405825 SYS |
₽15.20 |
1 year ago |
Yobit |
Sell |
200007332 |
₽1.20 |
0.10514916 SYS |
₽0.1267 |
1 year ago |
Yobit |
Sell |
200007331 |
₽1.20 |
13.27818445 SYS |
₽16.00 |
1 year ago |
Yobit |
Sell |
200007330 |
₽1.20 |
13.38702203 SYS |
₽16.00 |
1 year ago |
Yobit |
Sell |
200007329 |
₽1.19 |
13.39077350 SYS |
₽15.87 |
1 year ago |
Yobit |
Buy |
200007328 |
₽1.14 |
4.78661054 SYS |
₽5.44 |
1 year ago |
Yobit |
Buy |
200007327 |
₽1.15 |
13.39077350 SYS |
₽15.35 |
1 year ago |
Yobit |
Buy |
200007326 |
₽1.16 |
13.38702203 SYS |
₽15.48 |
1 year ago |
Yobit |
Buy |
200007325 |
₽1.17 |
13.38333361 SYS |
₽15.60 |
1 year ago |
Yobit |
Buy |
200007324 |
₽1.18 |
13.37970666 SYS |
₽15.73 |
1 year ago |
Yobit |
Buy |
200007323 |
₽1.19 |
13.37613966 SYS |
₽15.86 |
1 year ago |
Yobit |
Buy |
200007322 |
₽1.20 |
13.75594344 SYS |
₽16.44 |
1 year ago |
Yobit |
Buy |
200007321 |
₽1.20 |
13.74884390 SYS |
₽16.57 |
1 year ago |
Yobit |
Buy |
200007320 |
₽1.21 |
13.36578387 SYS |
₽16.24 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|