TajCoin

(TAJ) Price

$0.001322 +0.00 (+0.00%)

TajCoin (TAJ) price

TAJ - USD
  • TAJ - USD (United States Dollar)
  • TAJ - EUR (Euro)
  • TAJ - GBP (British Pound Sterling)
  • TAJ - RUB (Russian Ruble)
$0.001322 +0.00 (+0.00%)
0.00000000 BTC (-25.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001322
SELL
$0.001322
BUY
$0.001322
BUY
$0.001322
NEUTRAL
$0.001322
NEUTRAL
Buy
10 Minutes
$0.001322
SELL
$0.001322
BUY
$0.001464
SELL
$0.001322
NEUTRAL
$0.001322
NEUTRAL
Sell
1 Hour
$0.001322
SELL
$0.001322
BUY
$0.002433
SELL
$0.001322
NEUTRAL
$0.001322
NEUTRAL
Sell
6 Hours
$0.002032
SELL
$0.002572
SELL
$0.001712
SELL
$0.003602
NEUTRAL
$0.0004627
NEUTRAL
Strong Sell
12 Hours
$0.002441
SELL
$0.002367
SELL
$0.001178
BUY
$0.003906
SELL
$0.0009761
NEUTRAL
Sell
1 Day
$0.002610
SELL
$0.001715
SELL
$0.0009734
BUY
$0.003874
SELL
$0.001347
SELL
Strong Sell
1 Week
$0.0009805
BUY
$0.0008001
BUY
-
$0.002396
NEUTRAL
$-0.0004350
NEUTRAL
Strong Buy
1 Month
$0.001347
SELL
-
-
$0.003102
NEUTRAL
$-0.0004073
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.002932
$0.002932
$0 0 TAJ
$30,621
$0.002932 $0.002932 $0.002932
Feb 25, 2021
$0.002932
$0.002932
$0 0 TAJ
$29,857
$0.002932 $0.002932 $0.002932
Feb 26, 2021
$0.002900
$0.002932
$0 570 TAJ
$28,560
$0.002900 $0.002932 $0.002900
Feb 27, 2021
$0.002900
$0.002900
$0 0 TAJ
$28,294
$0.002900 $0.002900 $0.002900
Feb 28, 2021
$0.002900
$0.002900
$0 0 TAJ
$27,047
$0.002900 $0.002900 $0.002900
Mar 01, 2021
$0.001322
$0.002900
$0 1,625 TAJ
$30,771
$0.001322 $0.002900 $0.001322
Mar 02, 2021
$0.001322
$0.001322
$0 0 TAJ
$39,996
$0.001322 $0.001322 $0.001322
More Historical Data