TajCoin (TAJ) price
TAJ - USD
- TAJ - USD (United States Dollar)
- TAJ - EUR (Euro)
- TAJ - GBP (British Pound Sterling)
- TAJ - RUB (Russian Ruble)
$0.001322
+0.00 (+0.00%)
0.00000000 BTC (-25.68%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.001322
SELL
SELL
$0.001322
BUY
BUY
$0.001322
BUY
BUY
$0.001322
NEUTRAL
NEUTRAL
$0.001322
NEUTRAL
NEUTRAL
Buy
$0.001322
SELL
SELL
$0.001322
BUY
BUY
$0.001464
SELL
SELL
$0.001322
NEUTRAL
NEUTRAL
$0.001322
NEUTRAL
NEUTRAL
Sell
$0.001322
SELL
SELL
$0.001322
BUY
BUY
$0.002433
SELL
SELL
$0.001322
NEUTRAL
NEUTRAL
$0.001322
NEUTRAL
NEUTRAL
Sell
$0.002032
SELL
SELL
$0.002572
SELL
SELL
$0.001712
SELL
SELL
$0.003602
NEUTRAL
NEUTRAL
$0.0004627
NEUTRAL
NEUTRAL
Strong Sell
$0.002441
SELL
SELL
$0.002367
SELL
SELL
$0.001178
BUY
BUY
$0.003906
SELL
SELL
$0.0009761
NEUTRAL
NEUTRAL
Sell
$0.002610
SELL
SELL
$0.001715
SELL
SELL
$0.0009734
BUY
BUY
$0.003874
SELL
SELL
$0.001347
SELL
SELL
Strong Sell
$0.0009805
BUY
BUY
$0.0008001
BUY
BUY
-
$0.002396
NEUTRAL
NEUTRAL
$-0.0004350
NEUTRAL
NEUTRAL
Strong Buy
$0.001347
SELL
SELL
-
-
$0.003102
NEUTRAL
NEUTRAL
$-0.0004073
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.002932 |
$0.002932 |
$0 0 TAJ |
$30,621 |
$0.002932
$0.002932
$0.002932
|
Feb 25, 2021 |
$0.002932 |
$0.002932 |
$0 0 TAJ |
$29,857 |
$0.002932
$0.002932
$0.002932
|
Feb 26, 2021 |
$0.002900 |
$0.002932 |
$0 570 TAJ |
$28,560 |
$0.002900
$0.002932
$0.002900
|
Feb 27, 2021 |
$0.002900 |
$0.002900 |
$0 0 TAJ |
$28,294 |
$0.002900
$0.002900
$0.002900
|
Feb 28, 2021 |
$0.002900 |
$0.002900 |
$0 0 TAJ |
$27,047 |
$0.002900
$0.002900
$0.002900
|
Mar 01, 2021 |
$0.001322 |
$0.002900 |
$0 1,625 TAJ |
$30,771 |
$0.001322
$0.002900
$0.001322
|
Mar 02, 2021 |
$0.001322 |
$0.001322 |
$0 0 TAJ |
$39,996 |
$0.001322
$0.001322
$0.001322
|