TajCoin

(TAJ) Price

$0.0008971 +0.00 (+0.00%)

TajCoin (TAJ) price

TAJ - USD
  • TAJ - USD (United States Dollar)
  • TAJ - EUR (Euro)
  • TAJ - GBP (British Pound Sterling)
  • TAJ - RUB (Russian Ruble)
$0.0008971 +0.00 (+0.00%)
0.00000000 BTC (+42.51%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008971
BUY
$0.0008971
SELL
$0.0008791
BUY
$0.0008971
NEUTRAL
$0.0008971
NEUTRAL
Buy
10 Minutes
$0.0008971
BUY
$0.0008971
SELL
$0.0008811
BUY
$0.0008971
NEUTRAL
$0.0008971
NEUTRAL
Buy
1 Hour
$0.0008971
BUY
$0.0008806
BUY
$0.0008839
BUY
$0.0008971
NEUTRAL
$0.0008971
NEUTRAL
Strong Buy
6 Hours
$0.0008144
BUY
$0.0008610
BUY
$0.0009944
SELL
$0.001017
NEUTRAL
$0.0006120
NEUTRAL
Buy
12 Hours
$0.0008351
BUY
$0.0008693
BUY
$0.001259
SELL
$0.001024
NEUTRAL
$0.0006457
NEUTRAL
Buy
1 Day
$0.0008483
BUY
$0.001013
SELL
-
$0.001019
NEUTRAL
$0.0006777
NEUTRAL
Neutral
1 Week
$0.001355
SELL
$0.002220
SELL
-
$0.002486
NEUTRAL
$0.0002235
NEUTRAL
Strong Sell
1 Month
$0.002862
SELL
-
-
$0.005853
SELL
$-0.0001282
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.0006905
$0.0008971
$2 0 TAJ
$6,631
$0.0006905 $0.0008971 $0.0006905
Mar 22, 2020
$0.0006905
$0.0006905
$2 0 TAJ
$6,638
$0.0006905 $0.0006905 $0.0006905
Mar 23, 2020
$0.0006905
$0.0006905
$2 0 TAJ
$6,646
$0.0006905 $0.0006905 $0.0006905
Mar 24, 2020
$0.0006905
$0.0006905
$2 0 TAJ
$6,656
$0.0006905 $0.0006905 $0.0006905
Mar 25, 2020
$0.0008971
$0.0006905
$14 0 TAJ
$4,081
$0.0006905 $0.0008971 $0.0008971
Mar 26, 2020
$0.0008971
$0.0008971
$14 0 TAJ
$4,083
$0.0008971 $0.0008971 $0.0008971
Mar 27, 2020
$0.0008971
$0.0008971
$14 0 TAJ
$4,086
$0.0008971 $0.0008971 $0.0008971
More Historical Data