TajCoin

(TAJ) Price

$0.001500 -0.00000001 (-0.0006667%)

TajCoin (TAJ) price

TAJ - USD
  • TAJ - USD (United States Dollar)
  • TAJ - EUR (Euro)
  • TAJ - GBP (British Pound Sterling)
  • TAJ - RUB (Russian Ruble)
$0.001500 -0.00000001 (-0.0006667%)
0.00000000 BTC (-16.67%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000694
$0.001301
16.52704118 TAJ
$0.02150
2 weeks ago
Yobit
Buy
200000692
$0.001412
75.48381520 TAJ
$0.1065
2 weeks ago
Yobit
Buy
200000691
$0.001412
17.83103050 TAJ
$0.02517
2 weeks ago
Yobit
Buy
200000690
$0.001412
70.84562032 TAJ
$0.1000
2 weeks ago
Yobit
Buy
200000693
$0.001412
87.98459805 TAJ
$0.1242
2 weeks ago
Yobit
Buy
200000689
$0.001530
113.19810210 TAJ
$0.1732
1 month ago
Yobit
Sell
200000688
$0.001802
27.92456380 TAJ
$0.05032
1 month ago
Yobit
Sell
200000687
$0.001764
82.84169535 TAJ
$0.1461
1 month ago
Yobit
Sell
200000686
$0.001764
15.74046814 TAJ
$0.02777
1 month ago
Yobit
Sell
200000685
$0.001764
0.89776853 TAJ
$0.001584
1 month ago
Yobit
Sell
200000684
$0.001702
73.26022486 TAJ
$0.1247
1 month ago
Yobit
Sell
200000683
$0.001640
182.63655619 TAJ
$0.2996
1 month ago
Yobit
Sell
200000682
$0.001640
135.85992907 TAJ
$0.2228
1 month ago
Yobit
Sell
200000681
$0.001640
335.03421234 TAJ
$0.5495
1 month ago
Yobit
Sell
200000680
$0.001640
72.54557487 TAJ
$0.1190
1 month ago
Yobit
Sell
200000679
$0.001640
63.65312194 TAJ
$0.1044
1 month ago
Yobit
Sell
200000678
$0.001640
65.21961030 TAJ
$0.1070
1 month ago
Yobit
Buy
200000677
$0.001412
65.21961030 TAJ
$0.09206
1 month ago
Yobit
Buy
200000676
$0.001412
42.06096518 TAJ
$0.05937
1 month ago
Yobit
Buy
200000675
$0.001412
70.84562032 TAJ
$0.1000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.001500
$0.001500
$0 0 TAJ
$0
$0.001500 $0.001500 $0.001500
Jan 15, 2022
$0.001500
$0.001500
$0 0 TAJ
$0
$0.001500 $0.001500 $0.001500
Jan 16, 2022
$0.001500
$0.001500
$0 0 TAJ
$0
$0.001500 $0.001500 $0.001500
Jan 17, 2022
$0.001500
$0.001500
$0 0 TAJ
$0
$0.001500 $0.001500 $0.001500
Jan 18, 2022
$0.001500
$0.001500
$0 0 TAJ
$0
$0.001500 $0.001500 $0.001500
Jan 19, 2022
$0.001500
$0.001500
$0 0 TAJ
$0
$0.001500 $0.001500 $0.001500
Jan 20, 2022
$0.001500
$0.001500
$0 0 TAJ
$0
$0.001500 $0.001500 $0.001500
More Historical Data