TajCoin

(TAJ) Price

$0.001322 -0.001578 (-54.40%)

TajCoin (TAJ) price

TAJ - USD
  • TAJ - USD (United States Dollar)
  • TAJ - EUR (Euro)
  • TAJ - GBP (British Pound Sterling)
  • TAJ - RUB (Russian Ruble)
$0.001322 -0.001578 (-54.40%)
0.00000000 BTC (-50.74%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000531
$0.001322
625.82651285 TAJ
$0.8276
1 day ago
Yobit
Buy
200000529
$0.001322
625.08816554 TAJ
$0.8266
1 day ago
Yobit
Buy
200000530
$0.001322
373.86257328 TAJ
$0.4944
1 day ago
Yobit
Buy
200000528
$0.001322
267.30453688 TAJ
$0.3535
4 days ago
Yobit
Buy
200000527
$0.001322
302.47347520 TAJ
$0.4000
4 days ago
Yobit
Sell
200000526
$0.001422
96.54224811 TAJ
$0.1373
2 weeks ago
Yobit
Sell
200000525
$0.001322
107.91821145 TAJ
$0.1427
3 weeks ago
Yobit
Buy
200000524
$0.001322
121.64388799 TAJ
$0.1609
3 weeks ago
Yobit
Buy
200000523
$0.001322
347.95484584 TAJ
$0.4601
3 weeks ago
Yobit
Buy
200000522
$0.001322
120.00000104 TAJ
$0.1587
3 weeks ago
Yobit
Sell
200000521
$0.001322
40.79192116 TAJ
$0.05394
3 weeks ago
Yobit
Sell
200000520
$0.0003829
0.01186822 TAJ
$0.00000454
3 weeks ago
Yobit
Buy
200000519
$0.0003829
10,525.98801190 TAJ
$4.03
3 weeks ago
Yobit
Sell
200000518
$0.001322
203.68576311 TAJ
$0.2694
1 month ago
Yobit
Sell
200000517
$0.001322
551.00000000 TAJ
$0.7286
1 month ago
Yobit
Sell
200000516
$0.001322
680.57561573 TAJ
$0.9000
1 month ago
Yobit
Sell
200000515
$0.0008971
43.15489980 TAJ
$0.03871
1 month ago
Yobit
Sell
200000514
$0.0008971
3,485.53245741 TAJ
$3.13
1 month ago
Yobit
Sell
200000513
$0.0008971
1,721.31264283 TAJ
$1.54
1 month ago
Yobit
Sell
200000512
$0.0008960
700.00000000 TAJ
$0.6272
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.002932
$0.002932
$0 0 TAJ
$21,615
$0.002932 $0.002932 $0.002932
Feb 24, 2021
$0.002932
$0.002932
$0 0 TAJ
$30,621
$0.002932 $0.002932 $0.002932
Feb 25, 2021
$0.002932
$0.002932
$0 0 TAJ
$29,857
$0.002932 $0.002932 $0.002932
Feb 26, 2021
$0.002900
$0.002932
$0 570 TAJ
$28,560
$0.002900 $0.002932 $0.002900
Feb 27, 2021
$0.002900
$0.002900
$0 0 TAJ
$28,294
$0.002900 $0.002900 $0.002900
Feb 28, 2021
$0.002900
$0.002900
$0 0 TAJ
$27,047
$0.002900 $0.002900 $0.002900
Mar 01, 2021
$0.001322
$0.002900
$0 1,625 TAJ
$30,771
$0.001322 $0.002900 $0.001322
More Historical Data