TajCoin

(TAJ) Price

$0.0007000 +0.0001600 (+29.63%)

TajCoin (TAJ) price

TAJ - USD
  • TAJ - USD (United States Dollar)
  • TAJ - EUR (Euro)
  • TAJ - GBP (British Pound Sterling)
  • TAJ - RUB (Russian Ruble)
$0.0007000 +0.0001600 (+29.63%)
0.00000000 BTC (-31.44%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001410
$0.0007000
149.72452088 TAJ
$0.1048
2 weeks ago
Yobit
Sell
200001409
$0.0006900
155.87835766 TAJ
$0.1076
2 weeks ago
Yobit
Sell
200001408
$0.0006800
157.60034622 TAJ
$0.1072
2 weeks ago
Yobit
Buy
200001407
$0.0006600
23.66463247 TAJ
$0.01562
2 weeks ago
Yobit
Buy
200001406
$0.0006701
157.60034622 TAJ
$0.1056
2 weeks ago
Yobit
Buy
200001405
$0.0006800
0.77204078 TAJ
$0.0005250
2 weeks ago
Yobit
Buy
200001404
$0.0006800
158.36459157 TAJ
$0.1077
2 weeks ago
Yobit
Buy
200001403
$0.0006800
155.87836764 TAJ
$0.1060
2 weeks ago
Yobit
Buy
200001402
$0.0007001
17.09275883 TAJ
$0.01197
2 weeks ago
Yobit
Buy
200001401
$0.0007001
151.76668781 TAJ
$0.1063
2 weeks ago
Yobit
Buy
200001400
$0.0007100
1.68835634 TAJ
$0.001199
2 weeks ago
Yobit
Buy
200001399
$0.0007100
151.87173436 TAJ
$0.1078
2 weeks ago
Yobit
Buy
200001398
$0.0007100
1.58330979 TAJ
$0.001124
2 weeks ago
Yobit
Sell
200001397
$0.0007201
152.02159718 TAJ
$0.1095
2 weeks ago
Yobit
Buy
200001396
$0.0007100
152.02159718 TAJ
$0.1079
3 weeks ago
Yobit
Buy
200001395
$0.0007100
2.00578510 TAJ
$0.001424
3 weeks ago
Yobit
Sell
200001394
$0.0007201
152.06597445 TAJ
$0.1095
1 month ago
Yobit
Buy
200001393
$0.0007100
152.06597445 TAJ
$0.1080
1 month ago
Yobit
Buy
200001392
$0.0007500
124.49669055 TAJ
$0.09337
1 month ago
Yobit
Buy
200001391
$0.0007500
272.18965245 TAJ
$0.2041
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data