TajCoin

(TAJ) Price

$0.0009000 -0.0002391 (-20.99%)

TajCoin (TAJ) price

TAJ - USD
  • TAJ - USD (United States Dollar)
  • TAJ - EUR (Euro)
  • TAJ - GBP (British Pound Sterling)
  • TAJ - RUB (Russian Ruble)
$0.0009000 -0.0002391 (-20.99%)
0.00000000 BTC (-27.44%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000728
$0.0008500
133.00000000 TAJ
$0.1131
7 months ago
Yobit
Sell
200000727
$0.0008000
141.30032000 TAJ
$0.1130
7 months ago
Yobit
Sell
200000726
$0.0008000
304.41369043 TAJ
$0.2435
7 months ago
Yobit
Buy
200000725
$0.0007500
1,333.33330000 TAJ
$1.0000
7 months ago
Yobit
Buy
200000724
$0.0007500
141.30032000 TAJ
$0.1060
7 months ago
Yobit
Sell
200000723
$0.0008000
133.00000000 TAJ
$0.1064
7 months ago
Yobit
Sell
200000722
$0.0007500
139.00000000 TAJ
$0.1043
7 months ago
Yobit
Sell
200000721
$0.0007000
144.00000000 TAJ
$0.1008
7 months ago
Yobit
Buy
200000720
$0.0008999
304.41369043 TAJ
$0.2739
7 months ago
Yobit
Buy
200000719
$0.0008999
588.36990957 TAJ
$0.5295
7 months ago
Yobit
Buy
200000718
$0.0008999
1,003.33605318 TAJ
$0.9029
7 months ago
Yobit
Buy
200000717
$0.0008999
334.44445451 TAJ
$0.3010
7 months ago
Yobit
Buy
200000716
$0.0008999
3,344.44530069 TAJ
$3.01
7 months ago
Yobit
Buy
200000715
$0.0008999
284.40428205 TAJ
$0.2559
7 months ago
Yobit
Buy
200000714
$0.0008150
555.45209795 TAJ
$0.4527
7 months ago
Yobit
Buy
200000713
$0.0008150
555.45209795 TAJ
$0.4527
7 months ago
Yobit
Buy
200000712
$0.0008150
429.31447112 TAJ
$0.3499
7 months ago
Yobit
Buy
200000711
$0.0008150
123.19168098 TAJ
$0.1004
7 months ago
Yobit
Sell
200000710
$0.001139
350.46582006 TAJ
$0.3992
8 months ago
Yobit
Sell
200000709
$0.001026
150.95015631 TAJ
$0.1548
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data