TajCoin (TAJ) price
TAJ - USD
- TAJ - USD (United States Dollar)
- TAJ - EUR (Euro)
- TAJ - GBP (British Pound Sterling)
- TAJ - RUB (Russian Ruble)
$0.001322
-0.001578 (-54.40%)
0.00000000 BTC (-50.74%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000531 |
$0.001322 |
625.82651285 TAJ |
$0.8276 |
1 day ago |
Yobit |
Buy |
200000529 |
$0.001322 |
625.08816554 TAJ |
$0.8266 |
1 day ago |
Yobit |
Buy |
200000530 |
$0.001322 |
373.86257328 TAJ |
$0.4944 |
1 day ago |
Yobit |
Buy |
200000528 |
$0.001322 |
267.30453688 TAJ |
$0.3535 |
4 days ago |
Yobit |
Buy |
200000527 |
$0.001322 |
302.47347520 TAJ |
$0.4000 |
4 days ago |
Yobit |
Sell |
200000526 |
$0.001422 |
96.54224811 TAJ |
$0.1373 |
2 weeks ago |
Yobit |
Sell |
200000525 |
$0.001322 |
107.91821145 TAJ |
$0.1427 |
3 weeks ago |
Yobit |
Buy |
200000524 |
$0.001322 |
121.64388799 TAJ |
$0.1609 |
3 weeks ago |
Yobit |
Buy |
200000523 |
$0.001322 |
347.95484584 TAJ |
$0.4601 |
3 weeks ago |
Yobit |
Buy |
200000522 |
$0.001322 |
120.00000104 TAJ |
$0.1587 |
3 weeks ago |
Yobit |
Sell |
200000521 |
$0.001322 |
40.79192116 TAJ |
$0.05394 |
3 weeks ago |
Yobit |
Sell |
200000520 |
$0.0003829 |
0.01186822 TAJ |
$0.00000454 |
3 weeks ago |
Yobit |
Buy |
200000519 |
$0.0003829 |
10,525.98801190 TAJ |
$4.03 |
3 weeks ago |
Yobit |
Sell |
200000518 |
$0.001322 |
203.68576311 TAJ |
$0.2694 |
1 month ago |
Yobit |
Sell |
200000517 |
$0.001322 |
551.00000000 TAJ |
$0.7286 |
1 month ago |
Yobit |
Sell |
200000516 |
$0.001322 |
680.57561573 TAJ |
$0.9000 |
1 month ago |
Yobit |
Sell |
200000515 |
$0.0008971 |
43.15489980 TAJ |
$0.03871 |
1 month ago |
Yobit |
Sell |
200000514 |
$0.0008971 |
3,485.53245741 TAJ |
$3.13 |
1 month ago |
Yobit |
Sell |
200000513 |
$0.0008971 |
1,721.31264283 TAJ |
$1.54 |
1 month ago |
Yobit |
Sell |
200000512 |
$0.0008960 |
700.00000000 TAJ |
$0.6272 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 23, 2021 |
$0.002932 |
$0.002932 |
$0 0 TAJ |
$21,615 |
$0.002932
$0.002932
$0.002932
|
Feb 24, 2021 |
$0.002932 |
$0.002932 |
$0 0 TAJ |
$30,621 |
$0.002932
$0.002932
$0.002932
|
Feb 25, 2021 |
$0.002932 |
$0.002932 |
$0 0 TAJ |
$29,857 |
$0.002932
$0.002932
$0.002932
|
Feb 26, 2021 |
$0.002900 |
$0.002932 |
$0 570 TAJ |
$28,560 |
$0.002900
$0.002932
$0.002900
|
Feb 27, 2021 |
$0.002900 |
$0.002900 |
$0 0 TAJ |
$28,294 |
$0.002900
$0.002900
$0.002900
|
Feb 28, 2021 |
$0.002900 |
$0.002900 |
$0 0 TAJ |
$27,047 |
$0.002900
$0.002900
$0.002900
|
Mar 01, 2021 |
$0.001322 |
$0.002900 |
$0 1,625 TAJ |
$30,771 |
$0.001322
$0.002900
$0.001322
|
Advertising
