TajCoin (TAJ) price
TAJ - USD
- TAJ - USD (United States Dollar)
- TAJ - EUR (Euro)
- TAJ - GBP (British Pound Sterling)
- TAJ - RUB (Russian Ruble)
$0.001500
-0.00000001 (-0.0006667%)
0.00000000 BTC (-16.67%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000694 |
$0.001301 |
16.52704118 TAJ |
$0.02150 |
2 weeks ago |
Yobit |
Buy |
200000692 |
$0.001412 |
75.48381520 TAJ |
$0.1065 |
2 weeks ago |
Yobit |
Buy |
200000691 |
$0.001412 |
17.83103050 TAJ |
$0.02517 |
2 weeks ago |
Yobit |
Buy |
200000690 |
$0.001412 |
70.84562032 TAJ |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200000693 |
$0.001412 |
87.98459805 TAJ |
$0.1242 |
2 weeks ago |
Yobit |
Buy |
200000689 |
$0.001530 |
113.19810210 TAJ |
$0.1732 |
1 month ago |
Yobit |
Sell |
200000688 |
$0.001802 |
27.92456380 TAJ |
$0.05032 |
1 month ago |
Yobit |
Sell |
200000687 |
$0.001764 |
82.84169535 TAJ |
$0.1461 |
1 month ago |
Yobit |
Sell |
200000686 |
$0.001764 |
15.74046814 TAJ |
$0.02777 |
1 month ago |
Yobit |
Sell |
200000685 |
$0.001764 |
0.89776853 TAJ |
$0.001584 |
1 month ago |
Yobit |
Sell |
200000684 |
$0.001702 |
73.26022486 TAJ |
$0.1247 |
1 month ago |
Yobit |
Sell |
200000683 |
$0.001640 |
182.63655619 TAJ |
$0.2996 |
1 month ago |
Yobit |
Sell |
200000682 |
$0.001640 |
135.85992907 TAJ |
$0.2228 |
1 month ago |
Yobit |
Sell |
200000681 |
$0.001640 |
335.03421234 TAJ |
$0.5495 |
1 month ago |
Yobit |
Sell |
200000680 |
$0.001640 |
72.54557487 TAJ |
$0.1190 |
1 month ago |
Yobit |
Sell |
200000679 |
$0.001640 |
63.65312194 TAJ |
$0.1044 |
1 month ago |
Yobit |
Sell |
200000678 |
$0.001640 |
65.21961030 TAJ |
$0.1070 |
1 month ago |
Yobit |
Buy |
200000677 |
$0.001412 |
65.21961030 TAJ |
$0.09206 |
1 month ago |
Yobit |
Buy |
200000676 |
$0.001412 |
42.06096518 TAJ |
$0.05937 |
1 month ago |
Yobit |
Buy |
200000675 |
$0.001412 |
70.84562032 TAJ |
$0.1000 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2022 |
$0.001500 |
$0.001500 |
$0 0 TAJ |
$0 |
$0.001500
$0.001500
$0.001500
|
Jan 15, 2022 |
$0.001500 |
$0.001500 |
$0 0 TAJ |
$0 |
$0.001500
$0.001500
$0.001500
|
Jan 16, 2022 |
$0.001500 |
$0.001500 |
$0 0 TAJ |
$0 |
$0.001500
$0.001500
$0.001500
|
Jan 17, 2022 |
$0.001500 |
$0.001500 |
$0 0 TAJ |
$0 |
$0.001500
$0.001500
$0.001500
|
Jan 18, 2022 |
$0.001500 |
$0.001500 |
$0 0 TAJ |
$0 |
$0.001500
$0.001500
$0.001500
|
Jan 19, 2022 |
$0.001500 |
$0.001500 |
$0 0 TAJ |
$0 |
$0.001500
$0.001500
$0.001500
|
Jan 20, 2022 |
$0.001500 |
$0.001500 |
$0 0 TAJ |
$0 |
$0.001500
$0.001500
$0.001500
|
Advertising
