TajCoin (TAJ) price
TAJ - USD
- TAJ - USD (United States Dollar)
- TAJ - EUR (Euro)
- TAJ - GBP (British Pound Sterling)
- TAJ - RUB (Russian Ruble)
$0.0009000
-0.0002391 (-20.99%)
0.00000000 BTC (-27.44%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000728 |
$0.0008500 |
133.00000000 TAJ |
$0.1131 |
2 months ago |
Yobit |
Sell |
200000727 |
$0.0008000 |
141.30032000 TAJ |
$0.1130 |
2 months ago |
Yobit |
Sell |
200000726 |
$0.0008000 |
304.41369043 TAJ |
$0.2435 |
2 months ago |
Yobit |
Buy |
200000725 |
$0.0007500 |
1,333.33330000 TAJ |
$1.0000 |
2 months ago |
Yobit |
Buy |
200000724 |
$0.0007500 |
141.30032000 TAJ |
$0.1060 |
2 months ago |
Yobit |
Sell |
200000723 |
$0.0008000 |
133.00000000 TAJ |
$0.1064 |
2 months ago |
Yobit |
Sell |
200000722 |
$0.0007500 |
139.00000000 TAJ |
$0.1043 |
2 months ago |
Yobit |
Sell |
200000721 |
$0.0007000 |
144.00000000 TAJ |
$0.1008 |
2 months ago |
Yobit |
Buy |
200000720 |
$0.0008999 |
304.41369043 TAJ |
$0.2739 |
2 months ago |
Yobit |
Buy |
200000719 |
$0.0008999 |
588.36990957 TAJ |
$0.5295 |
2 months ago |
Yobit |
Buy |
200000718 |
$0.0008999 |
1,003.33605318 TAJ |
$0.9029 |
2 months ago |
Yobit |
Buy |
200000717 |
$0.0008999 |
334.44445451 TAJ |
$0.3010 |
2 months ago |
Yobit |
Buy |
200000716 |
$0.0008999 |
3,344.44530069 TAJ |
$3.01 |
2 months ago |
Yobit |
Buy |
200000715 |
$0.0008999 |
284.40428205 TAJ |
$0.2559 |
2 months ago |
Yobit |
Buy |
200000714 |
$0.0008150 |
555.45209795 TAJ |
$0.4527 |
2 months ago |
Yobit |
Buy |
200000713 |
$0.0008150 |
555.45209795 TAJ |
$0.4527 |
2 months ago |
Yobit |
Buy |
200000712 |
$0.0008150 |
429.31447112 TAJ |
$0.3499 |
2 months ago |
Yobit |
Buy |
200000711 |
$0.0008150 |
123.19168098 TAJ |
$0.1004 |
2 months ago |
Yobit |
Sell |
200000710 |
$0.001139 |
350.46582006 TAJ |
$0.3992 |
2 months ago |
Yobit |
Sell |
200000709 |
$0.001026 |
150.95015631 TAJ |
$0.1548 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
