TajCoin

(TAJ) Price

$0.001837 -0.00000008 (-0.004354%)

TajCoin (TAJ) price

TAJ - USD
  • TAJ - USD (United States Dollar)
  • TAJ - EUR (Euro)
  • TAJ - GBP (British Pound Sterling)
  • TAJ - RUB (Russian Ruble)
$0.001837 -0.00000008 (-0.004354%)
0.00000000 BTC (-3.61%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000632
$0.001035
53.40216573 TAJ
$0.05528
2 weeks ago
Yobit
Buy
200000631
$0.001035
96.59783427 TAJ
$0.1000
2 weeks ago
Yobit
Buy
200000630
$0.001147
500.36413618 TAJ
$0.5739
2 weeks ago
Yobit
Buy
200000629
$0.001147
95.90319009 TAJ
$0.1100
2 weeks ago
Yobit
Buy
200000628
$0.001147
87.27190298 TAJ
$0.1001
2 weeks ago
Yobit
Buy
200000627
$0.001147
1,301.86772627 TAJ
$1.49
1 month ago
Yobit
Buy
200000626
$0.001147
87.18776755 TAJ
$0.1000
1 month ago
Yobit
Buy
200000625
$0.001147
229.63305809 TAJ
$0.2634
1 month ago
Yobit
Buy
200000624
$0.001147
32.80872964 TAJ
$0.03763
1 month ago
Yobit
Buy
200000623
$0.001147
174.37095677 TAJ
$0.2000
1 month ago
Yobit
Buy
200000622
$0.001147
229.63305809 TAJ
$0.2634
1 month ago
Yobit
Buy
200000621
$0.001196
835.95265164 TAJ
$1.0000
1 month ago
Yobit
Buy
200000620
$0.001197
229.63305809 TAJ
$0.2750
1 month ago
Yobit
Buy
200000619
$0.001197
660.48373320 TAJ
$0.7908
1 month ago
Yobit
Sell
200000618
$0.002401
42.06948546 TAJ
$0.1010
2 months ago
Yobit
Buy
200000617
$0.001197
174.70334062 TAJ
$0.2092
2 months ago
Yobit
Buy
200000616
$0.002300
107.36162365 TAJ
$0.2469
2 months ago
Yobit
Buy
200000615
$0.002300
0.71714214 TAJ
$0.001650
2 months ago
Yobit
Buy
200000614
$0.002400
67.24795113 TAJ
$0.1614
2 months ago
Yobit
Buy
200000613
$0.002400
42.90235447 TAJ
$0.1030
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.001838
$0.001838
$0 0 TAJ
$25,004
$0.001838 $0.001838 $0.001838
Jul 29, 2021
$0.001838
$0.001838
$0 0 TAJ
$25,004
$0.001838 $0.001838 $0.001838
Jul 30, 2021
$0.001838
$0.001838
$0 0 TAJ
$25,004
$0.001838 $0.001838 $0.001838
Jul 31, 2021
$0.001837
$0.001838
$0 0 TAJ
$25,004
$0.001837 $0.001838 $0.001837
Aug 01, 2021
$0.001837
$0.001837
$0 0 TAJ
$25,004
$0.001837 $0.001837 $0.001837
Aug 02, 2021
$0.001837
$0.001837
$0 0 TAJ
$25,004
$0.001837 $0.001837 $0.001837
Aug 03, 2021
$0.001837
$0.001837
$0 0 TAJ
$25,004
$0.001837 $0.001837 $0.001837
More Historical Data