TajCoin

(TAJ) Price

$0.002898 +0.0006639 (+29.71%)

TajCoin (TAJ) price

TAJ - USD
  • TAJ - USD (United States Dollar)
  • TAJ - EUR (Euro)
  • TAJ - GBP (British Pound Sterling)
  • TAJ - RUB (Russian Ruble)
$0.002898 +0.0006639 (+29.71%)
0.00000000 BTC (+35.25%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000546
$0.002234
124.64053867 TAJ
$0.2785
1 month ago
Yobit
Sell
200000545
$0.002234
1,447.44776217 TAJ
$3.23
1 month ago
Yobit
Sell
200000544
$0.002234
446.68812074 TAJ
$0.9980
1 month ago
Yobit
Sell
200000543
$0.002234
408.40125502 TAJ
$0.9125
1 month ago
Yobit
Sell
200000542
$0.002234
47.32456207 TAJ
$0.1057
1 month ago
Yobit
Sell
200000541
$0.002234
151.23788206 TAJ
$0.3379
1 month ago
Yobit
Sell
200000540
$0.002234
209.83881089 TAJ
$0.4688
1 month ago
Yobit
Buy
200000539
$0.001322
194.19361101 TAJ
$0.2568
1 month ago
Yobit
Buy
200000538
$0.001322
151.23788206 TAJ
$0.2000
1 month ago
Yobit
Sell
200000537
$0.001323
0.17997861 TAJ
$0.0002381
1 month ago
Yobit
Buy
200000536
$0.001322
100.81114768 TAJ
$0.1333
2 months ago
Yobit
Buy
200000535
$0.001323
10,599.68666429 TAJ
$14.02
2 months ago
Yobit
Sell
200000534
$0.002898
105.92049754 TAJ
$0.3070
2 months ago
Yobit
Sell
200000533
$0.001322
289.55168617 TAJ
$0.3829
2 months ago
Yobit
Sell
200000532
$0.001322
84.31088711 TAJ
$0.1115
2 months ago
Yobit
Buy
200000531
$0.001322
625.82651285 TAJ
$0.8276
2 months ago
Yobit
Buy
200000530
$0.001322
373.86257328 TAJ
$0.4944
2 months ago
Yobit
Buy
200000529
$0.001322
625.08816554 TAJ
$0.8266
2 months ago
Yobit
Buy
200000528
$0.001322
267.30453688 TAJ
$0.3535
2 months ago
Yobit
Buy
200000527
$0.001322
302.47347520 TAJ
$0.4000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data