TajCoin (TAJ) price
TAJ - USD
- TAJ - USD (United States Dollar)
- TAJ - EUR (Euro)
- TAJ - GBP (British Pound Sterling)
- TAJ - RUB (Russian Ruble)
$0.001837
-0.00000008 (-0.004354%)
0.00000000 BTC (-3.61%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000632 |
$0.001035 |
53.40216573 TAJ |
$0.05528 |
2 weeks ago |
Yobit |
Buy |
200000631 |
$0.001035 |
96.59783427 TAJ |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200000630 |
$0.001147 |
500.36413618 TAJ |
$0.5739 |
2 weeks ago |
Yobit |
Buy |
200000629 |
$0.001147 |
95.90319009 TAJ |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
200000628 |
$0.001147 |
87.27190298 TAJ |
$0.1001 |
2 weeks ago |
Yobit |
Buy |
200000627 |
$0.001147 |
1,301.86772627 TAJ |
$1.49 |
1 month ago |
Yobit |
Buy |
200000626 |
$0.001147 |
87.18776755 TAJ |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000625 |
$0.001147 |
229.63305809 TAJ |
$0.2634 |
1 month ago |
Yobit |
Buy |
200000624 |
$0.001147 |
32.80872964 TAJ |
$0.03763 |
1 month ago |
Yobit |
Buy |
200000623 |
$0.001147 |
174.37095677 TAJ |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000622 |
$0.001147 |
229.63305809 TAJ |
$0.2634 |
1 month ago |
Yobit |
Buy |
200000621 |
$0.001196 |
835.95265164 TAJ |
$1.0000 |
1 month ago |
Yobit |
Buy |
200000620 |
$0.001197 |
229.63305809 TAJ |
$0.2750 |
1 month ago |
Yobit |
Buy |
200000619 |
$0.001197 |
660.48373320 TAJ |
$0.7908 |
1 month ago |
Yobit |
Sell |
200000618 |
$0.002401 |
42.06948546 TAJ |
$0.1010 |
2 months ago |
Yobit |
Buy |
200000617 |
$0.001197 |
174.70334062 TAJ |
$0.2092 |
2 months ago |
Yobit |
Buy |
200000616 |
$0.002300 |
107.36162365 TAJ |
$0.2469 |
2 months ago |
Yobit |
Buy |
200000615 |
$0.002300 |
0.71714214 TAJ |
$0.001650 |
2 months ago |
Yobit |
Buy |
200000614 |
$0.002400 |
67.24795113 TAJ |
$0.1614 |
2 months ago |
Yobit |
Buy |
200000613 |
$0.002400 |
42.90235447 TAJ |
$0.1030 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 28, 2021 |
$0.001838 |
$0.001838 |
$0 0 TAJ |
$25,004 |
$0.001838
$0.001838
$0.001838
|
Jul 29, 2021 |
$0.001838 |
$0.001838 |
$0 0 TAJ |
$25,004 |
$0.001838
$0.001838
$0.001838
|
Jul 30, 2021 |
$0.001838 |
$0.001838 |
$0 0 TAJ |
$25,004 |
$0.001838
$0.001838
$0.001838
|
Jul 31, 2021 |
$0.001837 |
$0.001838 |
$0 0 TAJ |
$25,004 |
$0.001837
$0.001838
$0.001837
|
Aug 01, 2021 |
$0.001837 |
$0.001837 |
$0 0 TAJ |
$25,004 |
$0.001837
$0.001837
$0.001837
|
Aug 02, 2021 |
$0.001837 |
$0.001837 |
$0 0 TAJ |
$25,004 |
$0.001837
$0.001837
$0.001837
|
Aug 03, 2021 |
$0.001837 |
$0.001837 |
$0 0 TAJ |
$25,004 |
$0.001837
$0.001837
$0.001837
|
Advertising
