TajCoin (TAJ) price

TAJ - USD

$0.002250 -0.0002900 (-11.42%)

0.00000000 BTC (-7.86%)

Real Time Data

Market cap

$11,635

5,171,230 TAJ

Volume (24H)

$18

8,102 TAJ

Day's range

$0.002230 - $0.002540

0.00000062 BTC - 0.00000071 BTC

Last trade

59.01395390 TAJ

yobit $0.1862

Open price (24h)

$0.002540

52 Weeks. Low - High

$0.00 - $0.1300

Supply

11,248,810 TAJ

Max supply

36,900,000 TAJ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2019	$0.002675	$0.003155	$4 0 TAJ	$12,821	$0.002675 $0.003155 $0.002675
Jan 17, 2019	$0.002675	$0.002675	$6 0 TAJ	$13,193	$0.002675 $0.002675 $0.002675
Jan 18, 2019	$0.001710	$0.002675	$13 0 TAJ	$11,489	$0.001710 $0.002675 $0.001710
Jan 19, 2019	$0.001710	$0.001710	$7 0 TAJ	$13,004	$0.001710 $0.001710 $0.001710
Jan 20, 2019	$0.002540	$0.001710	$29 0 TAJ	$11,757	$0.001710 $0.002540 $0.002540
Jan 21, 2019	$0.002240	$0.002540	$2 0 TAJ	$11,630	$0.002240 $0.002540 $0.002240
Jan 22, 2019	$0.002250	$0.002240	$6 0 TAJ	$12,171	$0.002230 $0.002250 $0.002250