TajCoin (TAJ) price

TAJ - USD

$0.003792 +0.001792 (+89.61%)

0.00000000 BTC (+92.63%)

Real Time Data

Market cap

$24,668

6,504,983 TAJ

Volume (24H)

$293

77,259 TAJ

Day's range

$0.002000 - $0.005700

0.00000051 BTC - 0.00000144 BTC

Last trade

295.76716174 TAJ

yobit $1.23

Open price (24h)

$0.002000

52 Weeks. Low - High

$0.00 - $0.03000

Supply

11,766,432 TAJ

Max supply

36,900,000 TAJ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 19, 2019	$0.002700	$0.002700	$9 0 TAJ	$27,524	$0.002700 $0.002700 $0.002700
Mar 20, 2019	$0.002160	$0.002700	$9 0 TAJ	$27,549	$0.002160 $0.002700 $0.002160
Mar 21, 2019	$0.002300	$0.002160	$9 0 TAJ	$27,585	$0.002160 $0.002300 $0.002300
Mar 22, 2019	$0.003100	$0.002300	$9 2,644 TAJ	$27,602	$0.002300 $0.003100 $0.003100
Mar 23, 2019	$0.002000	$0.003100	$137 2,685 TAJ	$23,092	$0.002000 $0.003100 $0.002000
Mar 24, 2019	$0.005700	$0.002000	$678 474 TAJ	$42,071	$0.002000 $0.005700 $0.005700
Mar 25, 2019	$0.003792	$0.005700	$225 14,138 TAJ	$27,920	$0.003792 $0.005700 $0.003792