TajCoin (TAJ) price

TAJ - USD

$0.0008960 +0.00 (+0.00%)

0.00000000 BTC (-6.80%)

Real Time Data

Market cap

$11,862

13,239,076 TAJ

Volume (24H)

$15

16,571 TAJ

Day's range

$0.0008960 - $0.0008960

0.00000008 BTC - 0.00000008 BTC

Last trade

10,529.37603527 TAJ

yobit $9.43

Open price (24h)

$0.0008960

52 Weeks. Low - High

$0.00 - $0.00

Supply

18,419,160 TAJ

Max supply

36,900,000 TAJ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2020	$0.0008960	$0.0008960	$9 0 TAJ	$12,200	$0.0008960 $0.0008960 $0.0008960
Sep 20, 2020	$0.0008960	$0.0008960	$9 0 TAJ	$12,209	$0.0008960 $0.0008960 $0.0008960
Sep 21, 2020	$0.0008960	$0.0008960	$9 0 TAJ	$12,218	$0.0008960 $0.0008960 $0.0008960
Sep 22, 2020	$0.0008960	$0.0008960	$9 0 TAJ	$11,599	$0.0008960 $0.0008960 $0.0008960
Sep 23, 2020	$0.0008960	$0.0008960	$2 0 TAJ	$11,299	$0.0008960 $0.0008960 $0.0008960
Sep 24, 2020	$0.0008960	$0.0008960	$42 0 TAJ	$17,822	$0.0008960 $0.0008960 $0.0008960
Sep 25, 2020	$0.0008960	$0.0008960	$2 0 TAJ	$15,745	$0.0008960 $0.0008960 $0.0008960