TajCoin

(TAJ) Price

$0.003792 +0.001792 (+89.61%)

TajCoin (TAJ) price

TAJ - USD
  • TAJ - USD (United States Dollar)
  • TAJ - EUR (Euro)
  • TAJ - GBP (British Pound Sterling)
  • TAJ - RUB (Russian Ruble)
$0.003792 +0.001792 (+89.61%)
0.00000000 BTC (+92.63%)
Real Time Data

Market cap

$24,668

6,504,983 TAJ

Volume (24H)

$293

77,259 TAJ

Day's range

$0.002000 - $0.005700

0.00000051 BTC - 0.00000144 BTC

Last trade

295.76716174 TAJ

yobit $1.23

Open price (24h)

$0.002000

52 Weeks. Low - High

$0.00 - $0.03000

Supply

11,766,432 TAJ

Max supply

36,900,000 TAJ

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.002700
$0.002700
$9 0 TAJ
$27,524
$0.002700 $0.002700 $0.002700
Mar 20, 2019
$0.002160
$0.002700
$9 0 TAJ
$27,549
$0.002160 $0.002700 $0.002160
Mar 21, 2019
$0.002300
$0.002160
$9 0 TAJ
$27,585
$0.002160 $0.002300 $0.002300
Mar 22, 2019
$0.003100
$0.002300
$9 2,644 TAJ
$27,602
$0.002300 $0.003100 $0.003100
Mar 23, 2019
$0.002000
$0.003100
$137 2,685 TAJ
$23,092
$0.002000 $0.003100 $0.002000
Mar 24, 2019
$0.005700
$0.002000
$678 474 TAJ
$42,071
$0.002000 $0.005700 $0.005700
Mar 25, 2019
$0.003792
$0.005700
$225 14,138 TAJ
$27,920
$0.003792 $0.005700 $0.003792
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 26, 2017
Algorithm
Blake2S
Proof Type
PoW/PoS