TajCoin (TAJ) price

TAJ - USD

$0.001950 -0.001146 (-37.02%)

0.00000000 BTC (-27.48%)

Real Time Data

Market cap

$11,517

5,905,977 TAJ

Volume (24H)

512 TAJ

Day's range

$0.001470 - $0.003097

0.00000018 BTC - 0.00000038 BTC

Last trade

101.34597797 TAJ

yobit $0.1003

Open price (24h)

$0.003096

52 Weeks. Low - High

$0.00 - $0.01000

Supply

12,835,505 TAJ

Max supply

36,900,000 TAJ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 14, 2019	$0.003092	$0.003093	$2 0 TAJ	$10,188	$0.003092 $0.003093 $0.003092
Nov 15, 2019	$0.003092	$0.003092	$2 0 TAJ	$10,188	$0.003092 $0.003092 $0.003092
Nov 16, 2019	$0.003096	$0.003092	$2 0 TAJ	$10,188	$0.003092 $0.003097 $0.003096
Nov 17, 2019	$0.003096	$0.003096	$2 0 TAJ	$10,188	$0.003096 $0.003096 $0.003096
Nov 18, 2019	$0.003095	$0.003096	$2 0 TAJ	$10,188	$0.003095 $0.003096 $0.003095
Nov 19, 2019	$0.001470	$0.003095	$1 0 TAJ	$11,517	$0.001470 $0.003095 $0.001470
Nov 20, 2019	$0.001970	$0.001470	$1 0 TAJ	$11,517	$0.001470 $0.001970 $0.001970