TajCoin (TAJ) price

TAJ - USD

$0.0008960 +0.00 (+0.00%)

0.00000000 BTC (+2.67%)

Real Time Data

Market cap

$28,811

32,154,933 TAJ

Volume (24H)

8,224 TAJ

Day's range

$0.0008960 - $0.0008960

0.00000010 BTC - 0.00000010 BTC

Last trade

567.53594722 TAJ

yobit $0.2554

Open price (24h)

$0.0008960

52 Weeks. Low - High

$0.00 - $0.00

Supply

17,306,210 TAJ

Max supply

36,900,000 TAJ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.0004500	$0.0004500	$19 40,850 TAJ	$25,046	$0.0004500 $0.0004500 $0.0004500
Jul 05, 2020	$0.0004500	$0.0004500	$10 0 TAJ	$25,039	$0.0004500 $0.0004500 $0.0004500
Jul 06, 2020	$0.0004500	$0.0004500	$37 0 TAJ	$28,934	$0.0004500 $0.0004500 $0.0004500
Jul 07, 2020	$0.0004500	$0.0004500	$30 18,365 TAJ	$28,863	$0.0004500 $0.0004500 $0.0004500
Jul 08, 2020	$0.0008960	$0.0004500	$14 568 TAJ	$24,271	$0.0004500 $0.0008960 $0.0008960
Jul 09, 2020	$0.0008960	$0.0008960	$20 0 TAJ	$28,856	$0.0008960 $0.0008960 $0.0008960
Jul 10, 2020	$0.0008960	$0.0008960	$4 0 TAJ	$28,742	$0.0008960 $0.0008960 $0.0008960