TajCoin

(TAJ) Price

$0.002401 +0.00 (+0.00%)

TajCoin (TAJ) price

TAJ - USD
  • TAJ - USD (United States Dollar)
  • TAJ - EUR (Euro)
  • TAJ - GBP (British Pound Sterling)
  • TAJ - RUB (Russian Ruble)
$0.002401 +0.00 (+0.00%)
0.00000000 BTC (-7.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.002401
$0.002401
$0.002401
$0.002401
$0 0 TAJ
$25,004
Jun 10, 2021
$0.002401
$0.002401
$0.002401
$0.002401
$0 0 TAJ
$25,004
Jun 09, 2021
$0.002401
$0.002401
$0.002401
$0.002401
$0 0 TAJ
$25,004
Jun 08, 2021
$0.002401
$0.002401
$0.002401
$0.002401
$0 1,726 TAJ
$25,004
Jun 07, 2021
$0.002401
$0.002401
$0.002401
$0.002401
$0 0 TAJ
$25,004
Jun 06, 2021
$0.002401
$0.002401
$0.002401
$0.002401
$0 0 TAJ
$25,004
Jun 05, 2021
$0.002401
$0.002401
$0.002401
$0.002401
$0 0 TAJ
$25,004

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.002401
$0.002401
$0 0 TAJ
$25,004
$0.002401 $0.002401 $0.002401
Jun 06, 2021
$0.002401
$0.002401
$0 0 TAJ
$25,004
$0.002401 $0.002401 $0.002401
Jun 07, 2021
$0.002401
$0.002401
$0 0 TAJ
$25,004
$0.002401 $0.002401 $0.002401
Jun 08, 2021
$0.002401
$0.002401
$0 1,726 TAJ
$25,004
$0.002401 $0.002401 $0.002401
Jun 09, 2021
$0.002401
$0.002401
$0 0 TAJ
$25,004
$0.002401 $0.002401 $0.002401
Jun 10, 2021
$0.002401
$0.002401
$0 0 TAJ
$25,004
$0.002401 $0.002401 $0.002401
Jun 11, 2021
$0.002401
$0.002401
$0 0 TAJ
$25,004
$0.002401 $0.002401 $0.002401
More Historical Data