TajCoin

(TAJ) Price

$0.001323 -0.001575 (-54.35%)

TajCoin (TAJ) price

TAJ - USD
  • TAJ - USD (United States Dollar)
  • TAJ - EUR (Euro)
  • TAJ - GBP (British Pound Sterling)
  • TAJ - RUB (Russian Ruble)
$0.001323 -0.001575 (-54.35%)
0.00000000 BTC (-48.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 06, 2021
$0.001323
$0.002898
$0.001323
$0.002898
$0 10,600 TAJ
$40,597
Mar 05, 2021
$0.002898
$0.002898
$0.002898
$0.002898
$0 0 TAJ
$40,495
Mar 04, 2021
$0.002898
$0.002898
$0.001322
$0.001322
$0 480 TAJ
$39,899
Mar 03, 2021
$0.001322
$0.001322
$0.001322
$0.001322
$0 0 TAJ
$41,869
Mar 02, 2021
$0.001322
$0.001322
$0.001322
$0.001322
$0 0 TAJ
$39,996
Mar 01, 2021
$0.001322
$0.002900
$0.001322
$0.002900
$0 1,625 TAJ
$30,771
Feb 28, 2021
$0.002900
$0.002900
$0.002900
$0.002900
$0 0 TAJ
$27,047

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.002900
$0.002900
$0 0 TAJ
$27,047
$0.002900 $0.002900 $0.002900
Mar 01, 2021
$0.001322
$0.002900
$0 1,625 TAJ
$30,771
$0.001322 $0.002900 $0.001322
Mar 02, 2021
$0.001322
$0.001322
$0 0 TAJ
$39,996
$0.001322 $0.001322 $0.001322
Mar 03, 2021
$0.001322
$0.001322
$0 0 TAJ
$41,869
$0.001322 $0.001322 $0.001322
Mar 04, 2021
$0.002898
$0.001322
$0 480 TAJ
$39,899
$0.001322 $0.002898 $0.002898
Mar 05, 2021
$0.002898
$0.002898
$0 0 TAJ
$40,495
$0.002898 $0.002898 $0.002898
Mar 06, 2021
$0.001323
$0.002898
$0 10,600 TAJ
$40,597
$0.001323 $0.002898 $0.001323
More Historical Data