TajCoin (TAJ) price
TAJ - USD
- TAJ - USD (United States Dollar)
- TAJ - EUR (Euro)
- TAJ - GBP (British Pound Sterling)
- TAJ - RUB (Russian Ruble)
$0.001323
-0.001575 (-54.35%)
0.00000000 BTC (-48.56%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 06, 2021 |
$0.001323 |
$0.002898 |
$0.001323 |
$0.002898 |
$0 10,600 TAJ |
$40,597 |
Mar 05, 2021 |
$0.002898 |
$0.002898 |
$0.002898 |
$0.002898 |
$0 0 TAJ |
$40,495 |
Mar 04, 2021 |
$0.002898 |
$0.002898 |
$0.001322 |
$0.001322 |
$0 480 TAJ |
$39,899 |
Mar 03, 2021 |
$0.001322 |
$0.001322 |
$0.001322 |
$0.001322 |
$0 0 TAJ |
$41,869 |
Mar 02, 2021 |
$0.001322 |
$0.001322 |
$0.001322 |
$0.001322 |
$0 0 TAJ |
$39,996 |
Mar 01, 2021 |
$0.001322 |
$0.002900 |
$0.001322 |
$0.002900 |
$0 1,625 TAJ |
$30,771 |
Feb 28, 2021 |
$0.002900 |
$0.002900 |
$0.002900 |
$0.002900 |
$0 0 TAJ |
$27,047 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$0.002900 |
$0.002900 |
$0 0 TAJ |
$27,047 |
$0.002900
$0.002900
$0.002900
|
Mar 01, 2021 |
$0.001322 |
$0.002900 |
$0 1,625 TAJ |
$30,771 |
$0.001322
$0.002900
$0.001322
|
Mar 02, 2021 |
$0.001322 |
$0.001322 |
$0 0 TAJ |
$39,996 |
$0.001322
$0.001322
$0.001322
|
Mar 03, 2021 |
$0.001322 |
$0.001322 |
$0 0 TAJ |
$41,869 |
$0.001322
$0.001322
$0.001322
|
Mar 04, 2021 |
$0.002898 |
$0.001322 |
$0 480 TAJ |
$39,899 |
$0.001322
$0.002898
$0.002898
|
Mar 05, 2021 |
$0.002898 |
$0.002898 |
$0 0 TAJ |
$40,495 |
$0.002898
$0.002898
$0.002898
|
Mar 06, 2021 |
$0.001323 |
$0.002898 |
$0 10,600 TAJ |
$40,597 |
$0.001323
$0.002898
$0.001323
|