TokenDesk

(TDS) Price

$0.009009 -0.00000033 (-0.003663%)

TokenDesk (TDS) price

TDS - USD
  • TDS - USD (United States Dollar)
  • TDS - EUR (Euro)
  • TDS - GBP (British Pound Sterling)
  • TDS - RUB (Russian Ruble)
$0.009009 -0.00000033 (-0.003663%)
0.00000000 BTC (+5.87%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006175
BUY
$0.006393
BUY
$0.006768
BUY
$0.008064
BUY
$0.004285
BUY
Strong Buy
10 Minutes
$0.007120
BUY
$0.005606
BUY
$0.007527
BUY
$0.01021
NEUTRAL
$0.004034
BUY
Strong Buy
1 Hour
$0.007277
BUY
$0.005691
BUY
$0.007673
BUY
$0.01041
NEUTRAL
$0.004144
BUY
Strong Buy
6 Hours
$0.005975
BUY
$0.005918
BUY
$0.008280
BUY
$0.009868
NEUTRAL
$0.002082
BUY
Strong Buy
12 Hours
$0.006014
BUY
$0.007421
BUY
$0.008437
BUY
$0.009368
NEUTRAL
$0.002660
BUY
Strong Buy
1 Day
$0.007006
BUY
$0.008547
BUY
$0.007892
BUY
$0.01049
NEUTRAL
$0.003526
BUY
Strong Buy
1 Week
$0.007888
BUY
$0.009861
SELL
-
$0.01166
NEUTRAL
$0.004113
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.004360
$0.005940
$2,654 0 TDS
$43,306
$0.004360 $0.005940 $0.004360
Aug 17, 2019
$0.004360
$0.004360
$2,613 0 TDS
$42,885
$0.004360 $0.004360 $0.004360
Aug 18, 2019
$0.003860
$0.004360
$2,363 0 TDS
$40,604
$0.003860 $0.004360 $0.003860
Aug 19, 2019
$0.009009
$0.003860
$2,363 0 TDS
$40,604
$0.003420 $0.009009 $0.009009
Aug 20, 2019
$0.005860
$0.009009
$3,245 0 TDS
$41,204
$0.005860 $0.009009 $0.005860
Aug 21, 2019
$0.005860
$0.005860
$2,760 0 TDS
$40,432
$0.005860 $0.005860 $0.005860
Aug 22, 2019
$0.009009
$0.005860
$2,760 0 TDS
$40,432
$0.005860 $0.009009 $0.009009
More Historical Data