TokenDesk

(TDS) Price

$0.03414 -0.0008646 (-2.47%)

TokenDesk (TDS) price

TDS - USD
  • TDS - USD (United States Dollar)
  • TDS - EUR (Euro)
  • TDS - GBP (British Pound Sterling)
  • TDS - RUB (Russian Ruble)
$0.03414 -0.0008646 (-2.47%)
0.00000000 BTC (+4.35%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007209
BUY
$0.005930
BUY
$0.007546
BUY
$0.01957
BUY
$-0.005152
BUY
Strong Buy
10 Minutes
$0.007019
BUY
$0.006432
BUY
$0.009923
BUY
$0.01951
BUY
$-0.005469
BUY
Strong Buy
1 Hour
$0.006957
BUY
$0.006617
BUY
$0.008049
BUY
$0.01948
BUY
$-0.005568
BUY
Strong Buy
6 Hours
$0.006700
BUY
$0.008078
BUY
$0.005300
BUY
$0.01937
BUY
$-0.005966
BUY
Strong Buy
12 Hours
$0.006958
BUY
$0.006254
BUY
$0.006144
BUY
$0.01950
BUY
$-0.005583
BUY
Strong Buy
1 Day
$0.008657
BUY
$0.005676
BUY
-
$0.02615
BUY
$-0.008834
BUY
Strong Buy
1 Week
$0.007966
BUY
$0.008991
BUY
-
$0.02084
BUY
$-0.004905
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$0.004450
$0.004450
$8 0 TDS
$60,578
$0.004450 $0.004450 $0.004450
Nov 09, 2019
$0.004450
$0.004450
$8 0 TDS
$60,578
$0.004450 $0.004450 $0.004450
Nov 10, 2019
$0.005420
$0.004450
$8 0 TDS
$60,578
$0.004450 $0.005420 $0.005420
Nov 11, 2019
$0.005790
$0.005420
$8 0 TDS
$60,578
$0.005420 $0.006170 $0.005790
Nov 12, 2019
$0.005680
$0.005790
$42,971 0 TDS
$84,501
$0.005680 $0.005790 $0.005680
Nov 13, 2019
$0.005460
$0.005680
$42,971 0 TDS
$84,501
$0.005460 $0.006010 $0.005460
Nov 14, 2019
$0.006040
$0.005460
$42,971 0 TDS
$84,501
$0.005460 $0.006040 $0.006040
More Historical Data