TokenDesk

(TDS) Price

$0.001307 -0.0003076 (-19.05%)

TokenDesk (TDS) price

TDS - USD
  • TDS - USD (United States Dollar)
  • TDS - EUR (Euro)
  • TDS - GBP (British Pound Sterling)
  • TDS - RUB (Russian Ruble)
$0.001307 -0.0003076 (-19.05%)
0.00000000 BTC (-30.26%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001404
SELL
$0.001506
SELL
$0.001576
SELL
$0.002198
NEUTRAL
$0.0006093
NEUTRAL
Strong Sell
10 Minutes
$0.001449
SELL
$0.001521
SELL
$0.001588
SELL
$0.002159
NEUTRAL
$0.0007400
NEUTRAL
Strong Sell
1 Hour
$0.001449
SELL
$0.001524
SELL
$0.001531
SELL
$0.002159
NEUTRAL
$0.0007400
NEUTRAL
Strong Sell
6 Hours
$0.001485
SELL
$0.001543
SELL
$0.002140
SELL
$0.002078
NEUTRAL
$0.0008926
NEUTRAL
Strong Sell
12 Hours
$0.001475
SELL
$0.001437
SELL
$0.003499
SELL
$0.002059
NEUTRAL
$0.0008911
NEUTRAL
Strong Sell
1 Day
$0.001465
SELL
$0.001675
SELL
-
$0.002068
NEUTRAL
$0.0008628
NEUTRAL
Strong Sell
1 Week
$0.003369
SELL
$0.005801
SELL
-
$0.006748
SELL
$-0.00000891
NEUTRAL
Strong Sell
1 Month
$0.006856
SELL
-
-
$0.01377
SELL
$-0.00005757
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$0.001569
$0.001569
$5 0 TDS
$8,927
$0.001569 $0.001569 $0.001569
Apr 04, 2020
$0.001613
$0.001569
$5 0 TDS
$8,927
$0.001569 $0.001613 $0.001613
Apr 05, 2020
$0.001639
$0.001613
$5 0 TDS
$8,927
$0.001613 $0.001639 $0.001639
Apr 06, 2020
$0.0006205
$0.001639
$5 0 TDS
$8,927
$0.0006205 $0.001639 $0.0006205
Apr 07, 2020
$0.001660
$0.0006205
$5 0 TDS
$8,927
$0.0006205 $0.001660 $0.001660
Apr 08, 2020
$0.001472
$0.001660
$5 0 TDS
$8,927
$0.001472 $0.001660 $0.001472
Apr 09, 2020
$0.001307
$0.001472
$5 0 TDS
$8,927
$0.001307 $0.001472 $0.001307
More Historical Data