TokenDesk (TDS) price

TDS - USD

$0.004839 -0.0001463 (-2.93%)

0.00000000 BTC (-2.69%)

Real Time Data

Market cap

$62,318

12,879,301 TDS

Volume (24H)

$9,743

2,013,629 TDS

Day's range

$0.004839 - $0.005000

0.00000121 BTC - 0.00000125 BTC

Last trade

22.00000000 TDS

yobit $0.1100

Open price (24h)

$0.004985

52 Weeks. Low - High

$0.00 - $0.7000

Supply

14,683,321 TDS

Max supply

14,683,321 TDS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$0.005393	$0.005494	$17,398 0 TDS	$71,852	$0.005355 $0.005494 $0.005393
Mar 13, 2019	$0.005000	$0.005393	$101,606 22 TDS	$55,316	$0.005000 $0.005393 $0.005000
Mar 14, 2019	$0.005000	$0.005000	$16,224 0 TDS	$59,503	$0.005000 $0.005000 $0.005000
Mar 15, 2019	$0.005000	$0.005000	$21,781 0 TDS	$62,718	$0.005000 $0.005000 $0.005000
Mar 16, 2019	$0.004985	$0.005000	$10,534 0 TDS	$60,988	$0.004985 $0.005000 $0.004985
Mar 17, 2019	$0.004894	$0.004985	$14,879 0 TDS	$57,714	$0.004893 $0.005000 $0.004894
Mar 18, 2019	$0.004839	$0.004894	$9,743 0 TDS	$62,318	$0.004839 $0.004894 $0.004839