TokenDesk (TDS) price

TDS - USD

$0.007207 -0.001793 (-19.92%)

0.00000000 BTC (-8.94%)

Real Time Data

Market cap

$53,427

7,413,357 TDS

Volume (24H)

$136

18,822 TDS

Day's range

$0.007207 - $0.009000

0.00000128 BTC - 0.00000160 BTC

Last trade

14.00000000 TDS

yobit $0.1050

Open price (24h)

$0.009000

52 Weeks. Low - High

$0.01000 - $0.7000

Supply

14,683,321 TDS

Max supply

14,683,321 TDS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 11, 2018	$0.009400	$0.009600	$59,825 0 TDS	$81,136	$0.009400 $0.009600 $0.009400
Nov 12, 2018	$0.009100	$0.009400	$44,204 0 TDS	$79,427	$0.009100 $0.009400 $0.009100
Nov 13, 2018	$0.009000	$0.009100	$53,176 0 TDS	$79,098	$0.009000 $0.009100 $0.009000
Nov 14, 2018	$0.008598	$0.009000	$45,418 0 TDS	$78,714	$0.008598 $0.009000 $0.008598
Nov 15, 2018	$0.008598	$0.008598	$59,419 0 TDS	$68,171	$0.008598 $0.008598 $0.008598
Nov 16, 2018	$0.008365	$0.008598	$15,840 110 TDS	$50,806	$0.008365 $0.008598 $0.008365
Nov 17, 2018	$0.007545	$0.008365	$3,812 184 TDS	$49,531	$0.007545 $0.008365 $0.007545