TokenDesk (TDS) Price
TDS - USD
$0.01461
+0.00000014 (+0.0009579%)
0.00000000 BTC (+0.9520%)
Real time data
+0.00000014 (+0.0009579%)
Last trade
9.00000000 TDS
yobit $0.1350
Market cap
$108,180
7,401,999 TDS
Volume (24H)
$162,130
11,093,404 TDS
Day's range
$0.01409 - $0.01461
0.00000211 BTC - 0.00000219 BTC
Open price (24H)
$0.01461
52 weeks - low
$0.01000
52 weeks - high
$0.7000
52 weeks - AVG volume
$86,037
Supply
10,278,325 TDS
Max supply
14,683,321 TDS
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Sep 21, 2018 | $0.01409 | $0.01461 | $102,785 7,295,642 TDS | $111,989 | $0.01409 $0.01461 $0.01409 |
| Sep 20, 2018 | $0.01461 | $0.01461 | $62,585 4,282,249 TDS | $117,929 | $0.01450 $0.01461 $0.01461 |
| Sep 19, 2018 | $0.01461 | $0.01461 | $13,003 889,708 TDS | $112,157 | $0.01461 $0.01461 $0.01461 |
| Sep 18, 2018 | $0.01461 | $0.01461 | $22,041 1,508,132 TDS | $109,963 | $0.01461 $0.01461 $0.01461 |
| Sep 17, 2018 | $0.01461 | $0.01192 | $91,794 6,280,849 TDS | $113,448 | $0.01180 $0.01461 $0.01461 |
| Sep 16, 2018 | $0.01192 | $0.01192 | $3,051 256,033 TDS | $107,142 | $0.01192 $0.01192 $0.01192 |
| Sep 15, 2018 | $0.01192 | $0.01461 | $718 60,289 TDS | $105,897 | $0.01192 $0.01461 $0.01192 |
More TokenDesk Historical Data
TokenDesk Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| YObit | TDS/USD | $0.01461 | $0.01461 | $0.01461 $0.01409 |
$0 0 TDS |
+0.0009579% $0.00000014 |
Recently |
More TokenDesk Exchanges
COIN
LAST PRICE / CHG.(%)
$6,681.58
-75.20 (-1.11%)
$0.9992
-0.002809 (-0.2804%)
$0.5785
+0.01835 (3.28%)
$237.83
+8.31 (3.62%)
$5.92
+0.01367 (0.2315%)
$477.76
-14.73 (-2.99%)
$58.98
+0.5844 (1.00%)
$0.02274
-0.0003449 (-1.49%)
$11.42
-0.02588 (-0.2260%)
$3.79
-0.2140 (-5.35%)
$203.13
-5.72 (-2.74%)
$0.08305
-0.003784 (-4.36%)
$0.2390
-0.01369 (-5.42%)
$122.67
-2.45 (-1.96%)
$18.76
-0.5320 (-2.76%)