TokenDesk (TDS) price

TDS - USD

$0.009000 -0.0009991 (-9.99%)

0.00000000 BTC (-11.90%)

Real Time Data

Market cap

$109,482

12,164,648 TDS

Volume (24H)

$28,627

3,180,779 TDS

Day's range

$0.008600 - $0.009999

0.00000231 BTC - 0.00000269 BTC

Last trade

1,010.47602675 TDS

yobit $8.69

Open price (24h)

$0.009999

52 Weeks. Low - High

$0.00 - $0.7000

Supply

14,683,321 TDS

Max supply

14,683,321 TDS

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 13, 2019	$0.008900	$0.008900	$14,811 0 TDS	$112,892	$0.008900 $0.008900 $0.008900
Jan 14, 2019	$0.008900	$0.008900	$21,922 0 TDS	$118,472	$0.008900 $0.008900 $0.008900
Jan 15, 2019	$0.009848	$0.008900	$19,134 2,011 TDS	$101,693	$0.008500 $0.01054 $0.009848
Jan 16, 2019	$0.009171	$0.009848	$30,034 0 TDS	$97,620	$0.009171 $0.009910 $0.009171
Jan 17, 2019	$0.008978	$0.009171	$18,956 0 TDS	$107,047	$0.008978 $0.009171 $0.008978
Jan 18, 2019	$0.008600	$0.008978	$26,142 0 TDS	$107,003	$0.008600 $0.008978 $0.008600
Jan 19, 2019	$0.009000	$0.008600	$33,816 1,010 TDS	$106,699	$0.008600 $0.009000 $0.009000