TokenDesk

(TDS) Price

$0.03414 -0.0008646 (-2.47%)

TokenDesk (TDS) price

TDS - USD
  • TDS - USD (United States Dollar)
  • TDS - EUR (Euro)
  • TDS - GBP (British Pound Sterling)
  • TDS - RUB (Russian Ruble)
$0.03414 -0.0008646 (-2.47%)
0.00000000 BTC (+4.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 14, 2019
$0.006040
$0.006040
$0.005460
$0.005460
$42,971 0 TDS
$84,501
Nov 13, 2019
$0.005460
$0.006010
$0.005460
$0.005680
$42,971 0 TDS
$84,501
Nov 12, 2019
$0.005680
$0.005790
$0.005680
$0.005790
$42,971 0 TDS
$84,501
Nov 11, 2019
$0.005790
$0.006170
$0.005420
$0.005420
$8 0 TDS
$60,578
Nov 10, 2019
$0.005420
$0.005420
$0.004450
$0.004450
$8 0 TDS
$60,578
Nov 09, 2019
$0.004450
$0.004450
$0.004450
$0.004450
$8 0 TDS
$60,578
Nov 08, 2019
$0.004450
$0.004450
$0.004450
$0.004450
$8 0 TDS
$60,578

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$0.004450
$0.004450
$8 0 TDS
$60,578
$0.004450 $0.004450 $0.004450
Nov 09, 2019
$0.004450
$0.004450
$8 0 TDS
$60,578
$0.004450 $0.004450 $0.004450
Nov 10, 2019
$0.005420
$0.004450
$8 0 TDS
$60,578
$0.004450 $0.005420 $0.005420
Nov 11, 2019
$0.005790
$0.005420
$8 0 TDS
$60,578
$0.005420 $0.006170 $0.005790
Nov 12, 2019
$0.005680
$0.005790
$42,971 0 TDS
$84,501
$0.005680 $0.005790 $0.005680
Nov 13, 2019
$0.005460
$0.005680
$42,971 0 TDS
$84,501
$0.005460 $0.006010 $0.005460
Nov 14, 2019
$0.006040
$0.005460
$42,971 0 TDS
$84,501
$0.005460 $0.006040 $0.006040
More Historical Data