TokenDesk

(TDS) Price

$0.005860 -0.003150 (-34.96%)

TokenDesk (TDS) price

TDS - USD
  • TDS - USD (United States Dollar)
  • TDS - EUR (Euro)
  • TDS - GBP (British Pound Sterling)
  • TDS - RUB (Russian Ruble)
$0.005860 -0.003150 (-34.96%)
0.00000000 BTC (-30.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 21, 2019
$0.005860
$0.005860
$0.005860
$0.005860
$2,760 0 TDS
$40,432
Aug 20, 2019
$0.005860
$0.009009
$0.005860
$0.009009
$3,245 0 TDS
$41,204
Aug 19, 2019
$0.009009
$0.009009
$0.003420
$0.003860
$2,363 0 TDS
$40,604
Aug 18, 2019
$0.003860
$0.004360
$0.003860
$0.004360
$2,363 0 TDS
$40,604
Aug 17, 2019
$0.004360
$0.004360
$0.004360
$0.004360
$2,613 0 TDS
$42,885
Aug 16, 2019
$0.004360
$0.005940
$0.004360
$0.005940
$2,654 0 TDS
$43,306
Aug 15, 2019
$0.005940
$0.005940
$0.005940
$0.005940
$3,044 0 TDS
$42,042

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.005940
$0.005940
$3,044 0 TDS
$42,042
$0.005940 $0.005940 $0.005940
Aug 16, 2019
$0.004360
$0.005940
$2,654 0 TDS
$43,306
$0.004360 $0.005940 $0.004360
Aug 17, 2019
$0.004360
$0.004360
$2,613 0 TDS
$42,885
$0.004360 $0.004360 $0.004360
Aug 18, 2019
$0.003860
$0.004360
$2,363 0 TDS
$40,604
$0.003860 $0.004360 $0.003860
Aug 19, 2019
$0.009009
$0.003860
$2,363 0 TDS
$40,604
$0.003420 $0.009009 $0.009009
Aug 20, 2019
$0.005860
$0.009009
$3,245 0 TDS
$41,204
$0.005860 $0.009009 $0.005860
Aug 21, 2019
$0.005860
$0.005860
$2,760 0 TDS
$40,432
$0.005860 $0.005860 $0.005860
More Historical Data