TokenDesk

(TDS) Price

$0.0007406 -0.00006669 (-8.26%)

TokenDesk (TDS) price

TDS - USD
  • TDS - USD (United States Dollar)
  • TDS - EUR (Euro)
  • TDS - GBP (British Pound Sterling)
  • TDS - RUB (Russian Ruble)
$0.0007406 -0.00006669 (-8.26%)
0.00000000 BTC (-9.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 27, 2020
$0.0007406
$0.001511
$0.0007406
$0.001511
$0 0 TDS
$8,185
May 26, 2020
$0.001511
$0.001511
$0.001511
$0.001511
$0 0 TDS
$8,588
May 25, 2020
$0.001511
$0.001511
$0.001511
$0.001511
$0 0 TDS
$8,588
May 24, 2020
$0.001511
$0.001511
$0.001016
$0.001016
$0 0 TDS
$8,588
May 23, 2020
$0.001016
$0.001016
$0.0008073
$0.0008073
$0 0 TDS
$8,588
May 22, 2020
$0.0008073
$0.0008073
$0.0008073
$0.0008073
$0 0 TDS
$8,588
May 21, 2020
$0.0008073
$0.0008073
$0.0008073
$0.0008073
$0 0 TDS
$8,588

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.0008073
$0.0008073
$0 0 TDS
$8,588
$0.0008073 $0.0008073 $0.0008073
May 22, 2020
$0.0008073
$0.0008073
$0 0 TDS
$8,588
$0.0008073 $0.0008073 $0.0008073
May 23, 2020
$0.001016
$0.0008073
$0 0 TDS
$8,588
$0.0008073 $0.001016 $0.001016
May 24, 2020
$0.001511
$0.001016
$0 0 TDS
$8,588
$0.001016 $0.001511 $0.001511
May 25, 2020
$0.001511
$0.001511
$0 0 TDS
$8,588
$0.001511 $0.001511 $0.001511
May 26, 2020
$0.001511
$0.001511
$0 0 TDS
$8,588
$0.001511 $0.001511 $0.001511
May 27, 2020
$0.0007406
$0.001511
$0 0 TDS
$8,185
$0.0007406 $0.001511 $0.0007406
More Historical Data