TokenDesk (TDS) price
TDS - USD
- TDS - USD (United States Dollar)
- TDS - EUR (Euro)
- TDS - GBP (British Pound Sterling)
- TDS - RUB (Russian Ruble)
$0.005254
-0.00000063 (-0.01199%)
0.00000000 BTC (+1.10%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200043002 |
$0.005278 |
18.94599822 TDS |
$0.1000 |
1 month ago |
Yobit |
Sell |
200043001 |
$0.005300 |
18.86803321 TDS |
$0.1000 |
2 months ago |
Yobit |
Sell |
200043000 |
$0.005993 |
1,000.00000000 TDS |
$5.99 |
2 months ago |
Yobit |
Buy |
200042999 |
$0.005994 |
0.07244748 TDS |
$0.0004342 |
2 months ago |
Yobit |
Sell |
200042998 |
$0.005994 |
99.92755252 TDS |
$0.5989 |
2 months ago |
Yobit |
Buy |
200042997 |
$0.001264 |
99.92755252 TDS |
$0.1263 |
2 months ago |
Yobit |
Sell |
200042996 |
$0.001500 |
1,284.41077256 TDS |
$1.93 |
2 months ago |
Yobit |
Buy |
200042995 |
$0.001800 |
116.66601852 TDS |
$0.2100 |
2 months ago |
Yobit |
Buy |
200042994 |
$0.001800 |
56.00000000 TDS |
$0.1008 |
2 months ago |
Yobit |
Buy |
200042993 |
$0.002000 |
100.00000000 TDS |
$0.2000 |
2 months ago |
Yobit |
Buy |
200042992 |
$0.002000 |
424.99759539 TDS |
$0.8500 |
2 months ago |
Yobit |
Buy |
200042991 |
$0.002001 |
99.92755252 TDS |
$0.2000 |
2 months ago |
Yobit |
Buy |
200042990 |
$0.002001 |
49.96353162 TDS |
$0.1000 |
2 months ago |
Yobit |
Buy |
200042989 |
$0.002002 |
499.56537750 TDS |
$1.0000 |
2 months ago |
Yobit |
Sell |
200042988 |
$0.002002 |
857.97039694 TDS |
$1.72 |
2 months ago |
Yobit |
Sell |
200042987 |
$0.002002 |
855.01942587 TDS |
$1.71 |
2 months ago |
Yobit |
Buy |
200042986 |
$0.002002 |
1,148.99462970 TDS |
$2.30 |
2 months ago |
Yobit |
Buy |
200042985 |
$0.002001 |
125.00000000 TDS |
$0.2502 |
2 months ago |
Yobit |
Buy |
200042984 |
$0.002001 |
99.70533720 TDS |
$0.1996 |
2 months ago |
Yobit |
Buy |
200042983 |
$0.002222 |
450.92457169 TDS |
$1.00 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.005256 |
$0.005256 |
$1 0 TDS |
$9,351 |
$0.005256
$0.005256
$0.005256
|
Jul 21, 2021 |
$0.005256 |
$0.005256 |
$1 0 TDS |
$9,351 |
$0.005256
$0.005256
$0.005256
|
Jul 22, 2021 |
$0.005255 |
$0.005256 |
$1 0 TDS |
$9,351 |
$0.005255
$0.005256
$0.005255
|
Jul 23, 2021 |
$0.005255 |
$0.005255 |
$1 0 TDS |
$9,351 |
$0.005255
$0.005255
$0.005255
|
Jul 24, 2021 |
$0.005255 |
$0.005255 |
$1 0 TDS |
$9,351 |
$0.005255
$0.005255
$0.005255
|
Jul 25, 2021 |
$0.005254 |
$0.005255 |
$1 0 TDS |
$9,351 |
$0.005254
$0.005255
$0.005254
|
Jul 26, 2021 |
$0.005254 |
$0.005254 |
$1 0 TDS |
$9,351 |
$0.005254
$0.005254
$0.005254
|
Advertising
