TokenDesk

(TDS) Price

$0.001341 +0.00 (+0.00%)

TokenDesk (TDS) price

TDS - USD
  • TDS - USD (United States Dollar)
  • TDS - EUR (Euro)
  • TDS - GBP (British Pound Sterling)
  • TDS - RUB (Russian Ruble)
$0.001341 +0.00 (+0.00%)
0.00000000 BTC (-7.92%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200042794
$0.0007885
132.45219511 TDS
$0.1044
5 days ago
Yobit
Buy
200042793
$0.0008500
14,201.71094213 TDS
$12.07
1 week ago
Yobit
Sell
200042792
$0.0007233
149.59508164 TDS
$0.1082
1 month ago
Yobit
Sell
200042791
$0.0008327
130.53200477 TDS
$0.1087
1 month ago
Yobit
Sell
200042790
$0.001091
100.00000000 TDS
$0.1091
1 month ago
Yobit
Sell
200042789
$0.001091
230.00000000 TDS
$0.2510
1 month ago
Yobit
Sell
200042788
$0.001064
102.28833598 TDS
$0.1089
1 month ago
Yobit
Sell
200042787
$0.001091
99.66365068 TDS
$0.1088
1 month ago
Yobit
Sell
200042786
$0.001091
321.76927718 TDS
$0.3512
1 month ago
Yobit
Sell
200042785
$0.001091
321.76927718 TDS
$0.3512
1 month ago
Yobit
Sell
200042784
$0.001012
108.75453625 TDS
$0.1100
1 month ago
Yobit
Sell
200042783
$0.001015
108.44608914 TDS
$0.1101
1 month ago
Yobit
Sell
200042782
$0.001091
105.02984636 TDS
$0.1146
2 months ago
Yobit
Sell
200042781
$0.001078
106.79453817 TDS
$0.1151
2 months ago
Yobit
Sell
200042780
$0.0009000
10,316.72340865 TDS
$9.29
2 months ago
Yobit
Buy
200042779
$0.0003000
10,316.72340865 TDS
$3.10
2 months ago
Yobit
Sell
200042778
$0.0003844
298.35160737 TDS
$0.1147
2 months ago
Yobit
Sell
200042777
$0.0004860
237.28101884 TDS
$0.1153
2 months ago
Yobit
Sell
200042776
$0.0006040
186.54917706 TDS
$0.1127
4 months ago
Yobit
Sell
200042775
$0.0006005
185.12220507 TDS
$0.1112
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$0.001341
$0.001341
$12 0 TDS
$12,481
$0.001341 $0.001341 $0.001341
Sep 22, 2020
$0.001341
$0.001341
$12 0 TDS
$12,481
$0.001341 $0.001341 $0.001341
Sep 23, 2020
$0.001341
$0.001341
$2 132 TDS
$9,150
$0.001341 $0.001341 $0.001341
Sep 24, 2020
$0.001341
$0.001341
$0 0 TDS
$11,578
$0.001341 $0.001341 $0.001341
Sep 25, 2020
$0.001341
$0.001341
$0 0 TDS
$11,578
$0.001341 $0.001341 $0.001341
Sep 26, 2020
$0.001341
$0.001341
$0 0 TDS
$11,578
$0.001341 $0.001341 $0.001341
Sep 27, 2020
$0.001341
$0.001341
$0 0 TDS
$11,578
$0.001341 $0.001341 $0.001341
More Historical Data