TokenDesk (TDS) price
TDS - USD
- TDS - USD (United States Dollar)
- TDS - EUR (Euro)
- TDS - GBP (British Pound Sterling)
- TDS - RUB (Russian Ruble)
$0.009009
-0.00000033 (-0.003663%)
0.00000000 BTC (+5.87%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200042695 |
$0.009010 |
221.98593053 TDS |
$2.00 |
2 weeks ago |
Yobit |
Sell |
200042694 |
$0.009010 |
12.20868414 TDS |
$0.1100 |
3 weeks ago |
Yobit |
Sell |
200042693 |
$0.004330 |
60.46608211 TDS |
$0.2618 |
3 weeks ago |
Yobit |
Buy |
200042692 |
$0.002310 |
610.23370266 TDS |
$1.41 |
3 weeks ago |
Yobit |
Buy |
200042691 |
$0.002310 |
194.76106118 TDS |
$0.4498 |
3 weeks ago |
Yobit |
Sell |
200042690 |
$0.004970 |
53.76489645 TDS |
$0.2672 |
1 month ago |
Yobit |
Sell |
200042689 |
$0.004990 |
84.77026832 TDS |
$0.4230 |
1 month ago |
Yobit |
Sell |
200042688 |
$0.007370 |
40.47717877 TDS |
$0.2983 |
1 month ago |
Yobit |
Sell |
200042687 |
$0.006920 |
64.41751250 TDS |
$0.4458 |
1 month ago |
Yobit |
Sell |
200042686 |
$0.005030 |
70.95696999 TDS |
$0.3569 |
1 month ago |
Yobit |
Sell |
200042685 |
$0.01083 |
50.00405780 TDS |
$0.5415 |
1 month ago |
Yobit |
Sell |
200042684 |
$0.009600 |
104.16660000 TDS |
$1.0000 |
1 month ago |
Yobit |
Sell |
200042683 |
$0.01148 |
11.26855344 TDS |
$0.1294 |
1 month ago |
Yobit |
Sell |
200042682 |
$0.006200 |
166.88580826 TDS |
$1.03 |
1 month ago |
Yobit |
Buy |
200042681 |
$0.001917 |
167.24595718 TDS |
$0.3206 |
1 month ago |
Yobit |
Buy |
200042680 |
$0.005200 |
217.72100401 TDS |
$1.13 |
1 month ago |
Yobit |
Buy |
200042679 |
$0.005200 |
23.67096417 TDS |
$0.1231 |
1 month ago |
Yobit |
Buy |
200042678 |
$0.005200 |
34.53126016 TDS |
$0.1796 |
1 month ago |
Yobit |
Buy |
200042677 |
$0.005200 |
25.52442849 TDS |
$0.1327 |
1 month ago |
Yobit |
Buy |
200042676 |
$0.005200 |
26.83032311 TDS |
$0.1395 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 15, 2019 |
$0.005940 |
$0.005940 |
$3,044 0 TDS |
$42,042 |
$0.005940
$0.005940
$0.005940
|
Aug 16, 2019 |
$0.004360 |
$0.005940 |
$2,654 0 TDS |
$43,306 |
$0.004360
$0.005940
$0.004360
|
Aug 17, 2019 |
$0.004360 |
$0.004360 |
$2,613 0 TDS |
$42,885 |
$0.004360
$0.004360
$0.004360
|
Aug 18, 2019 |
$0.003860 |
$0.004360 |
$2,363 0 TDS |
$40,604 |
$0.003860
$0.004360
$0.003860
|
Aug 19, 2019 |
$0.009009 |
$0.003860 |
$2,363 0 TDS |
$40,604 |
$0.003420
$0.009009
$0.009009
|
Aug 20, 2019 |
$0.005860 |
$0.009009 |
$3,245 0 TDS |
$41,204 |
$0.005860
$0.009009
$0.005860
|
Aug 21, 2019 |
$0.005860 |
$0.005860 |
$2,760 0 TDS |
$40,432 |
$0.005860
$0.005860
$0.005860
|
Advertising
