TokenDesk

(TDS) Price

$0.001697 -0.00000228 (-0.1342%)

TokenDesk (TDS) price

TDS - USD
  • TDS - USD (United States Dollar)
  • TDS - EUR (Euro)
  • TDS - GBP (British Pound Sterling)
  • TDS - RUB (Russian Ruble)
$0.001697 -0.00000228 (-0.1342%)
0.00000000 BTC (+21.92%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200043025
$0.001253
418.05637225 TDS
$0.5238
2 weeks ago
Yobit
Buy
200043024
$0.001253
416.00000000 TDS
$0.5213
2 weeks ago
Yobit
Buy
200043023
$0.001253
81.94362775 TDS
$0.1027
2 weeks ago
Yobit
Buy
200043022
$0.001254
1,000.00000000 TDS
$1.25
2 weeks ago
Yobit
Buy
200043021
$0.001262
199.00000000 TDS
$0.2512
2 weeks ago
Yobit
Buy
200043020
$0.001262
87.13354404 TDS
$0.1100
2 weeks ago
Yobit
Buy
200043019
$0.001262
87.13354404 TDS
$0.1100
2 weeks ago
Yobit
Buy
200043018
$0.001284
85.64977030 TDS
$0.1100
2 weeks ago
Yobit
Buy
200043017
$0.001296
84.90012658 TDS
$0.1100
2 weeks ago
Yobit
Buy
200043016
$0.001334
82.47608194 TDS
$0.1100
2 weeks ago
Yobit
Buy
200043015
$0.001400
71.42806837 TDS
$0.1000
2 weeks ago
Yobit
Buy
200043014
$0.001400
1,540.31405980 TDS
$2.16
2 weeks ago
Yobit
Buy
200043013
$0.001400
47.60584384 TDS
$0.06665
2 weeks ago
Yobit
Buy
200043012
$0.001400
183.67105263 TDS
$0.2571
1 month ago
Yobit
Buy
200043011
$0.001400
283.24807420 TDS
$0.3966
1 month ago
Yobit
Buy
200043010
$0.001400
74.86008702 TDS
$0.1048
1 month ago
Yobit
Buy
200043009
$0.001400
74.86008702 TDS
$0.1048
1 month ago
Yobit
Buy
200043008
$0.001400
328.46180384 TDS
$0.4599
1 month ago
Yobit
Buy
200043007
$0.001400
348.46907268 TDS
$0.4879
1 month ago
Yobit
Buy
200043006
$0.001400
444.50000000 TDS
$0.6223
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2022
$0.001698
$0.001698
$0 0 TDS
$0
$0.001698 $0.001698 $0.001698
Jan 17, 2022
$0.001698
$0.001698
$0 0 TDS
$0
$0.001698 $0.001698 $0.001698
Jan 18, 2022
$0.001698
$0.001698
$0 0 TDS
$0
$0.001698 $0.001698 $0.001698
Jan 19, 2022
$0.001698
$0.001698
$0 0 TDS
$0
$0.001698 $0.001698 $0.001698
Jan 20, 2022
$0.001698
$0.001698
$0 0 TDS
$0
$0.001698 $0.001698 $0.001698
Jan 21, 2022
$0.001698
$0.001698
$0 0 TDS
$0
$0.001698 $0.001698 $0.001698
Jan 22, 2022
$0.001697
$0.001698
$0 147 TDS
$0
$0.001697 $0.001698 $0.001697
More Historical Data