TokenDesk (TDS) price
TDS - USD
- TDS - USD (United States Dollar)
- TDS - EUR (Euro)
- TDS - GBP (British Pound Sterling)
- TDS - RUB (Russian Ruble)
$0.001634
+0.00 (+0.00%)
0.00000000 BTC (+4.01%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200042831 |
$0.001000 |
172.77000000 TDS |
$0.1728 |
1 week ago |
Yobit |
Sell |
200042830 |
$0.0010000 |
811.78714310 TDS |
$0.8118 |
3 weeks ago |
Yobit |
Sell |
200042829 |
$0.001630 |
727.12574867 TDS |
$1.19 |
1 month ago |
Yobit |
Buy |
200042828 |
$0.0004000 |
727.12574867 TDS |
$0.2909 |
1 month ago |
Yobit |
Sell |
200042827 |
$0.0007097 |
153.94236783 TDS |
$0.1093 |
1 month ago |
Yobit |
Sell |
200042826 |
$0.0004927 |
920.58460586 TDS |
$0.4536 |
1 month ago |
Yobit |
Sell |
200042825 |
$0.0004927 |
2,023.53186244 TDS |
$0.9971 |
1 month ago |
Yobit |
Sell |
200042824 |
$0.0004927 |
204.01310873 TDS |
$0.1005 |
1 month ago |
Yobit |
Sell |
200042823 |
$0.0004927 |
204.01310873 TDS |
$0.1005 |
1 month ago |
Yobit |
Sell |
200042822 |
$0.0004927 |
960.19666639 TDS |
$0.4731 |
1 month ago |
Yobit |
Sell |
200042821 |
$0.0004927 |
960.23156431 TDS |
$0.4731 |
1 month ago |
Yobit |
Sell |
200042820 |
$0.0004927 |
223.99642022 TDS |
$0.1104 |
1 month ago |
Yobit |
Sell |
200042819 |
$0.0004927 |
222.99456792 TDS |
$0.1099 |
1 month ago |
Yobit |
Sell |
200042818 |
$0.0004927 |
223.01707026 TDS |
$0.1099 |
1 month ago |
Yobit |
Sell |
200042817 |
$0.0004927 |
223.03959288 TDS |
$0.1099 |
1 month ago |
Yobit |
Sell |
200042816 |
$0.0004927 |
223.73046271 TDS |
$0.1102 |
1 month ago |
Yobit |
Buy |
200042815 |
$0.0004927 |
203.99480887 TDS |
$0.1005 |
1 month ago |
Yobit |
Sell |
200042814 |
$0.0004927 |
1,754.34084311 TDS |
$0.8644 |
1 month ago |
Yobit |
Sell |
200042813 |
$0.0004927 |
548.84080701 TDS |
$0.2704 |
1 month ago |
Yobit |
Buy |
200042812 |
$0.0004927 |
251.55169113 TDS |
$0.1239 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 17, 2021 |
$0.001634 |
$0.001000 |
$1 173 TDS |
$9,351 |
$0.001000
$0.001634
$0.001634
|
Jan 18, 2021 |
$0.001634 |
$0.001634 |
$1 0 TDS |
$9,351 |
$0.001634
$0.001634
$0.001634
|
Jan 19, 2021 |
$0.001634 |
$0.001634 |
$1 0 TDS |
$9,351 |
$0.001634
$0.001634
$0.001634
|
Jan 20, 2021 |
$0.001634 |
$0.001634 |
$1 0 TDS |
$9,351 |
$0.001634
$0.001634
$0.001634
|
Jan 21, 2021 |
$0.001634 |
$0.001634 |
$1 0 TDS |
$9,351 |
$0.001634
$0.001634
$0.001634
|
Jan 22, 2021 |
$0.001634 |
$0.001634 |
$1 0 TDS |
$9,351 |
$0.001634
$0.001634
$0.001634
|
Jan 23, 2021 |
$0.001634 |
$0.001634 |
$1 0 TDS |
$9,351 |
$0.001634
$0.001634
$0.001634
|
Advertising
