TokenDesk

(TDS) Price

$0.001634 +0.00 (+0.00%)

TokenDesk (TDS) price

TDS - USD
  • TDS - USD (United States Dollar)
  • TDS - EUR (Euro)
  • TDS - GBP (British Pound Sterling)
  • TDS - RUB (Russian Ruble)
$0.001634 +0.00 (+0.00%)
0.00000000 BTC (+4.01%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200042831
$0.001000
172.77000000 TDS
$0.1728
1 week ago
Yobit
Sell
200042830
$0.0010000
811.78714310 TDS
$0.8118
3 weeks ago
Yobit
Sell
200042829
$0.001630
727.12574867 TDS
$1.19
1 month ago
Yobit
Buy
200042828
$0.0004000
727.12574867 TDS
$0.2909
1 month ago
Yobit
Sell
200042827
$0.0007097
153.94236783 TDS
$0.1093
1 month ago
Yobit
Sell
200042826
$0.0004927
920.58460586 TDS
$0.4536
1 month ago
Yobit
Sell
200042825
$0.0004927
2,023.53186244 TDS
$0.9971
1 month ago
Yobit
Sell
200042824
$0.0004927
204.01310873 TDS
$0.1005
1 month ago
Yobit
Sell
200042823
$0.0004927
204.01310873 TDS
$0.1005
1 month ago
Yobit
Sell
200042822
$0.0004927
960.19666639 TDS
$0.4731
1 month ago
Yobit
Sell
200042821
$0.0004927
960.23156431 TDS
$0.4731
1 month ago
Yobit
Sell
200042820
$0.0004927
223.99642022 TDS
$0.1104
1 month ago
Yobit
Sell
200042819
$0.0004927
222.99456792 TDS
$0.1099
1 month ago
Yobit
Sell
200042818
$0.0004927
223.01707026 TDS
$0.1099
1 month ago
Yobit
Sell
200042817
$0.0004927
223.03959288 TDS
$0.1099
1 month ago
Yobit
Sell
200042816
$0.0004927
223.73046271 TDS
$0.1102
1 month ago
Yobit
Buy
200042815
$0.0004927
203.99480887 TDS
$0.1005
1 month ago
Yobit
Sell
200042814
$0.0004927
1,754.34084311 TDS
$0.8644
1 month ago
Yobit
Sell
200042813
$0.0004927
548.84080701 TDS
$0.2704
1 month ago
Yobit
Buy
200042812
$0.0004927
251.55169113 TDS
$0.1239
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.001634
$0.001000
$1 173 TDS
$9,351
$0.001000 $0.001634 $0.001634
Jan 18, 2021
$0.001634
$0.001634
$1 0 TDS
$9,351
$0.001634 $0.001634 $0.001634
Jan 19, 2021
$0.001634
$0.001634
$1 0 TDS
$9,351
$0.001634 $0.001634 $0.001634
Jan 20, 2021
$0.001634
$0.001634
$1 0 TDS
$9,351
$0.001634 $0.001634 $0.001634
Jan 21, 2021
$0.001634
$0.001634
$1 0 TDS
$9,351
$0.001634 $0.001634 $0.001634
Jan 22, 2021
$0.001634
$0.001634
$1 0 TDS
$9,351
$0.001634 $0.001634 $0.001634
Jan 23, 2021
$0.001634
$0.001634
$1 0 TDS
$9,351
$0.001634 $0.001634 $0.001634
More Historical Data