TokenDesk

(TDS) Price

$0.03414 -0.0008646 (-2.47%)

TokenDesk (TDS) price

TDS - USD
  • TDS - USD (United States Dollar)
  • TDS - EUR (Euro)
  • TDS - GBP (British Pound Sterling)
  • TDS - RUB (Russian Ruble)
$0.03414 -0.0008646 (-2.47%)
0.00000000 BTC (+4.35%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200042716
$0.001206
409.41666667 TDS
$0.4937
2 weeks ago
Yobit
Buy
200042715
$0.001274
3,454.53835167 TDS
$4.40
4 weeks ago
Yobit
Sell
200042714
$0.003350
60.16210590 TDS
$0.2015
4 weeks ago
Yobit
Sell
200042713
$0.003360
69.41650467 TDS
$0.2332
4 weeks ago
Yobit
Sell
200042712
$0.003140
54.15069420 TDS
$0.1700
1 month ago
Yobit
Buy
200042711
$0.002209
100.00000000 TDS
$0.2209
1 month ago
Yobit
Buy
200042710
$0.002209
885.25581606 TDS
$1.96
1 month ago
Yobit
Buy
200042709
$0.002222
364.18047300 TDS
$0.8093
1 month ago
Yobit
Buy
200042708
$0.002222
112.49960520 TDS
$0.2500
1 month ago
Yobit
Sell
200042707
$0.006020
38.80049730 TDS
$0.2336
1 month ago
Yobit
Sell
200042706
$0.003222
2.53915811 TDS
$0.008182
1 month ago
Yobit
Buy
200042705
$0.003222
310.34407000 TDS
$1.0000
1 month ago
Yobit
Sell
200042704
$0.004470
34.46074428 TDS
$0.1540
1 month ago
Yobit
Sell
200042703
$0.004470
101.00000000 TDS
$0.4515
1 month ago
Yobit
Buy
200042702
$0.002222
101.00000000 TDS
$0.2244
1 month ago
Yobit
Sell
200042701
$0.005450
52.07589911 TDS
$0.2838
1 month ago
Yobit
Sell
200042700
$0.005400
131.48172496 TDS
$0.7100
2 months ago
Yobit
Sell
200042699
$0.005680
294.21130721 TDS
$1.67
2 months ago
Yobit
Sell
200042698
$0.005400
31.57395066 TDS
$0.1705
2 months ago
Yobit
Sell
200042697
$0.005720
200.00000000 TDS
$1.14
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$0.004450
$0.004450
$8 0 TDS
$60,578
$0.004450 $0.004450 $0.004450
Nov 09, 2019
$0.004450
$0.004450
$8 0 TDS
$60,578
$0.004450 $0.004450 $0.004450
Nov 10, 2019
$0.005420
$0.004450
$8 0 TDS
$60,578
$0.004450 $0.005420 $0.005420
Nov 11, 2019
$0.005790
$0.005420
$8 0 TDS
$60,578
$0.005420 $0.006170 $0.005790
Nov 12, 2019
$0.005680
$0.005790
$42,971 0 TDS
$84,501
$0.005680 $0.005790 $0.005680
Nov 13, 2019
$0.005460
$0.005680
$42,971 0 TDS
$84,501
$0.005460 $0.006010 $0.005460
Nov 14, 2019
$0.006040
$0.005460
$42,971 0 TDS
$84,501
$0.005460 $0.006040 $0.006040
More Historical Data