TokenDesk

(TDS) Price

$0.0007406 -0.00006669 (-8.26%)

TokenDesk (TDS) price

TDS - USD
  • TDS - USD (United States Dollar)
  • TDS - EUR (Euro)
  • TDS - GBP (British Pound Sterling)
  • TDS - RUB (Russian Ruble)
$0.0007406 -0.00006669 (-8.26%)
0.00000000 BTC (-9.86%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200042776
$0.0006040
186.54917706 TDS
$0.1127
1 week ago
Yobit
Sell
200042775
$0.0006005
185.12220507 TDS
$0.1112
1 week ago
Yobit
Sell
200042774
$0.0005483
197.89689261 TDS
$0.1085
2 weeks ago
Yobit
Sell
200042773
$0.0004742
648.77146190 TDS
$0.3076
3 weeks ago
Yobit
Buy
200042772
$0.0005550
0.00001903 TDS
$0.00000001
2 months ago
Yobit
Buy
200042771
$0.0005550
184.04414309 TDS
$0.1021
2 months ago
Yobit
Buy
200042770
$0.0004346
920.42891850 TDS
$0.4000
2 months ago
Yobit
Buy
200042769
$0.001000
100.00000000 TDS
$0.1000
2 months ago
Yobit
Buy
200042768
$0.001000
100.00000000 TDS
$0.1000
2 months ago
Yobit
Buy
200042767
$0.001002
100.76923844 TDS
$0.1010
2 months ago
Yobit
Buy
200042766
$0.001002
100.76923844 TDS
$0.1010
2 months ago
Yobit
Buy
200042765
$0.001110
1,000.00000000 TDS
$1.11
2 months ago
Yobit
Buy
200042764
$0.001200
1,000.00000000 TDS
$1.20
2 months ago
Yobit
Buy
200042763
$0.001200
100.00000000 TDS
$0.1200
2 months ago
Yobit
Buy
200042762
$0.001201
378.32156484 TDS
$0.4543
2 months ago
Yobit
Buy
200042761
$0.001201
38.03283602 TDS
$0.04567
2 months ago
Yobit
Buy
200042760
$0.001201
102.00000000 TDS
$0.1225
2 months ago
Yobit
Buy
200042759
$0.001201
57.33736540 TDS
$0.06886
2 months ago
Yobit
Buy
200042758
$0.001201
85.00987000 TDS
$0.1021
2 months ago
Yobit
Buy
200042757
$0.001578
506.97080000 TDS
$0.8000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.0008073
$0.0008073
$0 0 TDS
$8,588
$0.0008073 $0.0008073 $0.0008073
May 22, 2020
$0.0008073
$0.0008073
$0 0 TDS
$8,588
$0.0008073 $0.0008073 $0.0008073
May 23, 2020
$0.001016
$0.0008073
$0 0 TDS
$8,588
$0.0008073 $0.001016 $0.001016
May 24, 2020
$0.001511
$0.001016
$0 0 TDS
$8,588
$0.001016 $0.001511 $0.001511
May 25, 2020
$0.001511
$0.001511
$0 0 TDS
$8,588
$0.001511 $0.001511 $0.001511
May 26, 2020
$0.001511
$0.001511
$0 0 TDS
$8,588
$0.001511 $0.001511 $0.001511
May 27, 2020
$0.0007406
$0.001511
$0 0 TDS
$8,185
$0.0007406 $0.001511 $0.0007406
More Historical Data