TokenDesk (TDS) price
TDS - USD
- TDS - USD (United States Dollar)
- TDS - EUR (Euro)
- TDS - GBP (British Pound Sterling)
- TDS - RUB (Russian Ruble)
$0.0007406
-0.00006669 (-8.26%)
0.00000000 BTC (-9.86%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200042776 |
$0.0006040 |
186.54917706 TDS |
$0.1127 |
1 week ago |
Yobit |
Sell |
200042775 |
$0.0006005 |
185.12220507 TDS |
$0.1112 |
1 week ago |
Yobit |
Sell |
200042774 |
$0.0005483 |
197.89689261 TDS |
$0.1085 |
2 weeks ago |
Yobit |
Sell |
200042773 |
$0.0004742 |
648.77146190 TDS |
$0.3076 |
3 weeks ago |
Yobit |
Buy |
200042772 |
$0.0005550 |
0.00001903 TDS |
$0.00000001 |
2 months ago |
Yobit |
Buy |
200042771 |
$0.0005550 |
184.04414309 TDS |
$0.1021 |
2 months ago |
Yobit |
Buy |
200042770 |
$0.0004346 |
920.42891850 TDS |
$0.4000 |
2 months ago |
Yobit |
Buy |
200042769 |
$0.001000 |
100.00000000 TDS |
$0.1000 |
2 months ago |
Yobit |
Buy |
200042768 |
$0.001000 |
100.00000000 TDS |
$0.1000 |
2 months ago |
Yobit |
Buy |
200042767 |
$0.001002 |
100.76923844 TDS |
$0.1010 |
2 months ago |
Yobit |
Buy |
200042766 |
$0.001002 |
100.76923844 TDS |
$0.1010 |
2 months ago |
Yobit |
Buy |
200042765 |
$0.001110 |
1,000.00000000 TDS |
$1.11 |
2 months ago |
Yobit |
Buy |
200042764 |
$0.001200 |
1,000.00000000 TDS |
$1.20 |
2 months ago |
Yobit |
Buy |
200042763 |
$0.001200 |
100.00000000 TDS |
$0.1200 |
2 months ago |
Yobit |
Buy |
200042762 |
$0.001201 |
378.32156484 TDS |
$0.4543 |
2 months ago |
Yobit |
Buy |
200042761 |
$0.001201 |
38.03283602 TDS |
$0.04567 |
2 months ago |
Yobit |
Buy |
200042760 |
$0.001201 |
102.00000000 TDS |
$0.1225 |
2 months ago |
Yobit |
Buy |
200042759 |
$0.001201 |
57.33736540 TDS |
$0.06886 |
2 months ago |
Yobit |
Buy |
200042758 |
$0.001201 |
85.00987000 TDS |
$0.1021 |
2 months ago |
Yobit |
Buy |
200042757 |
$0.001578 |
506.97080000 TDS |
$0.8000 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 21, 2020 |
$0.0008073 |
$0.0008073 |
$0 0 TDS |
$8,588 |
$0.0008073
$0.0008073
$0.0008073
|
May 22, 2020 |
$0.0008073 |
$0.0008073 |
$0 0 TDS |
$8,588 |
$0.0008073
$0.0008073
$0.0008073
|
May 23, 2020 |
$0.001016 |
$0.0008073 |
$0 0 TDS |
$8,588 |
$0.0008073
$0.001016
$0.001016
|
May 24, 2020 |
$0.001511 |
$0.001016 |
$0 0 TDS |
$8,588 |
$0.001016
$0.001511
$0.001511
|
May 25, 2020 |
$0.001511 |
$0.001511 |
$0 0 TDS |
$8,588 |
$0.001511
$0.001511
$0.001511
|
May 26, 2020 |
$0.001511 |
$0.001511 |
$0 0 TDS |
$8,588 |
$0.001511
$0.001511
$0.001511
|
May 27, 2020 |
$0.0007406 |
$0.001511 |
$0 0 TDS |
$8,185 |
$0.0007406
$0.001511
$0.0007406
|
Advertising
