TokenDesk

(TDS) Price

$0.009009 -0.00000033 (-0.003663%)

TokenDesk (TDS) price

TDS - USD
  • TDS - USD (United States Dollar)
  • TDS - EUR (Euro)
  • TDS - GBP (British Pound Sterling)
  • TDS - RUB (Russian Ruble)
$0.009009 -0.00000033 (-0.003663%)
0.00000000 BTC (+5.87%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200042695
$0.009010
221.98593053 TDS
$2.00
2 weeks ago
Yobit
Sell
200042694
$0.009010
12.20868414 TDS
$0.1100
3 weeks ago
Yobit
Sell
200042693
$0.004330
60.46608211 TDS
$0.2618
3 weeks ago
Yobit
Buy
200042692
$0.002310
610.23370266 TDS
$1.41
3 weeks ago
Yobit
Buy
200042691
$0.002310
194.76106118 TDS
$0.4498
3 weeks ago
Yobit
Sell
200042690
$0.004970
53.76489645 TDS
$0.2672
1 month ago
Yobit
Sell
200042689
$0.004990
84.77026832 TDS
$0.4230
1 month ago
Yobit
Sell
200042688
$0.007370
40.47717877 TDS
$0.2983
1 month ago
Yobit
Sell
200042687
$0.006920
64.41751250 TDS
$0.4458
1 month ago
Yobit
Sell
200042686
$0.005030
70.95696999 TDS
$0.3569
1 month ago
Yobit
Sell
200042685
$0.01083
50.00405780 TDS
$0.5415
1 month ago
Yobit
Sell
200042684
$0.009600
104.16660000 TDS
$1.0000
1 month ago
Yobit
Sell
200042683
$0.01148
11.26855344 TDS
$0.1294
1 month ago
Yobit
Sell
200042682
$0.006200
166.88580826 TDS
$1.03
1 month ago
Yobit
Buy
200042681
$0.001917
167.24595718 TDS
$0.3206
1 month ago
Yobit
Buy
200042680
$0.005200
217.72100401 TDS
$1.13
1 month ago
Yobit
Buy
200042679
$0.005200
23.67096417 TDS
$0.1231
1 month ago
Yobit
Buy
200042678
$0.005200
34.53126016 TDS
$0.1796
1 month ago
Yobit
Buy
200042677
$0.005200
25.52442849 TDS
$0.1327
1 month ago
Yobit
Buy
200042676
$0.005200
26.83032311 TDS
$0.1395
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.005940
$0.005940
$3,044 0 TDS
$42,042
$0.005940 $0.005940 $0.005940
Aug 16, 2019
$0.004360
$0.005940
$2,654 0 TDS
$43,306
$0.004360 $0.005940 $0.004360
Aug 17, 2019
$0.004360
$0.004360
$2,613 0 TDS
$42,885
$0.004360 $0.004360 $0.004360
Aug 18, 2019
$0.003860
$0.004360
$2,363 0 TDS
$40,604
$0.003860 $0.004360 $0.003860
Aug 19, 2019
$0.009009
$0.003860
$2,363 0 TDS
$40,604
$0.003420 $0.009009 $0.009009
Aug 20, 2019
$0.005860
$0.009009
$3,245 0 TDS
$41,204
$0.005860 $0.009009 $0.005860
Aug 21, 2019
$0.005860
$0.005860
$2,760 0 TDS
$40,432
$0.005860 $0.005860 $0.005860
More Historical Data