TokenDesk

(TDS) Price

$0.004462 +0.00 (+0.00%)

TokenDesk (TDS) price

TDS - USD
  • TDS - USD (United States Dollar)
  • TDS - EUR (Euro)
  • TDS - GBP (British Pound Sterling)
  • TDS - RUB (Russian Ruble)
$0.004462 +0.00 (+0.00%)
0.00000000 BTC (-0.7494%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200043005
$0.001400
106.73986186 TDS
$0.1494
3 weeks ago
Yobit
Buy
200043004
$0.001402
1,929.98395510 TDS
$2.71
1 month ago
Yobit
Buy
200043003
$0.001319
200.00000000 TDS
$0.2638
1 month ago
Yobit
Sell
200043002
$0.005278
18.94599822 TDS
$0.1000
4 months ago
Yobit
Sell
200043001
$0.005300
18.86803321 TDS
$0.1000
5 months ago
Yobit
Sell
200043000
$0.005993
1,000.00000000 TDS
$5.99
5 months ago
Yobit
Buy
200042999
$0.005994
0.07244748 TDS
$0.0004342
5 months ago
Yobit
Sell
200042998
$0.005994
99.92755252 TDS
$0.5989
5 months ago
Yobit
Buy
200042997
$0.001264
99.92755252 TDS
$0.1263
5 months ago
Yobit
Sell
200042996
$0.001500
1,284.41077256 TDS
$1.93
5 months ago
Yobit
Buy
200042995
$0.001800
116.66601852 TDS
$0.2100
5 months ago
Yobit
Buy
200042994
$0.001800
56.00000000 TDS
$0.1008
5 months ago
Yobit
Buy
200042993
$0.002000
100.00000000 TDS
$0.2000
5 months ago
Yobit
Buy
200042992
$0.002000
424.99759539 TDS
$0.8500
5 months ago
Yobit
Buy
200042991
$0.002001
99.92755252 TDS
$0.2000
5 months ago
Yobit
Buy
200042990
$0.002001
49.96353162 TDS
$0.1000
5 months ago
Yobit
Buy
200042989
$0.002002
499.56537750 TDS
$1.0000
5 months ago
Yobit
Sell
200042988
$0.002002
857.97039694 TDS
$1.72
5 months ago
Yobit
Sell
200042987
$0.002002
855.01942587 TDS
$1.71
5 months ago
Yobit
Buy
200042986
$0.002002
1,148.99462970 TDS
$2.30
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 11, 2021
$0.004462
$0.004462
$1 0 TDS
$9,351
$0.004462 $0.004462 $0.004462
Oct 12, 2021
$0.004462
$0.004462
$1 0 TDS
$9,351
$0.004462 $0.004462 $0.004462
Oct 13, 2021
$0.004462
$0.004462
$1 0 TDS
$9,351
$0.004462 $0.004462 $0.004462
Oct 14, 2021
$0.004462
$0.004462
$1 0 TDS
$9,351
$0.004462 $0.004462 $0.004462
Oct 15, 2021
$0.004462
$0.004462
$1 0 TDS
$9,351
$0.004462 $0.004462 $0.004462
Oct 16, 2021
$0.004462
$0.004462
$1 0 TDS
$9,351
$0.004462 $0.004462 $0.004462
Oct 17, 2021
$0.004462
$0.004462
$1 0 TDS
$9,351
$0.004462 $0.004462 $0.004462
More Historical Data