TokenDesk (TDS) price
TDS - USD
- TDS - USD (United States Dollar)
- TDS - EUR (Euro)
- TDS - GBP (British Pound Sterling)
- TDS - RUB (Russian Ruble)
$0.001341
+0.00 (+0.00%)
0.00000000 BTC (-7.92%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200042794 |
$0.0007885 |
132.45219511 TDS |
$0.1044 |
5 days ago |
Yobit |
Buy |
200042793 |
$0.0008500 |
14,201.71094213 TDS |
$12.07 |
1 week ago |
Yobit |
Sell |
200042792 |
$0.0007233 |
149.59508164 TDS |
$0.1082 |
1 month ago |
Yobit |
Sell |
200042791 |
$0.0008327 |
130.53200477 TDS |
$0.1087 |
1 month ago |
Yobit |
Sell |
200042790 |
$0.001091 |
100.00000000 TDS |
$0.1091 |
1 month ago |
Yobit |
Sell |
200042789 |
$0.001091 |
230.00000000 TDS |
$0.2510 |
1 month ago |
Yobit |
Sell |
200042788 |
$0.001064 |
102.28833598 TDS |
$0.1089 |
1 month ago |
Yobit |
Sell |
200042787 |
$0.001091 |
99.66365068 TDS |
$0.1088 |
1 month ago |
Yobit |
Sell |
200042786 |
$0.001091 |
321.76927718 TDS |
$0.3512 |
1 month ago |
Yobit |
Sell |
200042785 |
$0.001091 |
321.76927718 TDS |
$0.3512 |
1 month ago |
Yobit |
Sell |
200042784 |
$0.001012 |
108.75453625 TDS |
$0.1100 |
1 month ago |
Yobit |
Sell |
200042783 |
$0.001015 |
108.44608914 TDS |
$0.1101 |
1 month ago |
Yobit |
Sell |
200042782 |
$0.001091 |
105.02984636 TDS |
$0.1146 |
2 months ago |
Yobit |
Sell |
200042781 |
$0.001078 |
106.79453817 TDS |
$0.1151 |
2 months ago |
Yobit |
Sell |
200042780 |
$0.0009000 |
10,316.72340865 TDS |
$9.29 |
2 months ago |
Yobit |
Buy |
200042779 |
$0.0003000 |
10,316.72340865 TDS |
$3.10 |
2 months ago |
Yobit |
Sell |
200042778 |
$0.0003844 |
298.35160737 TDS |
$0.1147 |
2 months ago |
Yobit |
Sell |
200042777 |
$0.0004860 |
237.28101884 TDS |
$0.1153 |
2 months ago |
Yobit |
Sell |
200042776 |
$0.0006040 |
186.54917706 TDS |
$0.1127 |
4 months ago |
Yobit |
Sell |
200042775 |
$0.0006005 |
185.12220507 TDS |
$0.1112 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 21, 2020 |
$0.001341 |
$0.001341 |
$12 0 TDS |
$12,481 |
$0.001341
$0.001341
$0.001341
|
Sep 22, 2020 |
$0.001341 |
$0.001341 |
$12 0 TDS |
$12,481 |
$0.001341
$0.001341
$0.001341
|
Sep 23, 2020 |
$0.001341 |
$0.001341 |
$2 132 TDS |
$9,150 |
$0.001341
$0.001341
$0.001341
|
Sep 24, 2020 |
$0.001341 |
$0.001341 |
$0 0 TDS |
$11,578 |
$0.001341
$0.001341
$0.001341
|
Sep 25, 2020 |
$0.001341 |
$0.001341 |
$0 0 TDS |
$11,578 |
$0.001341
$0.001341
$0.001341
|
Sep 26, 2020 |
$0.001341 |
$0.001341 |
$0 0 TDS |
$11,578 |
$0.001341
$0.001341
$0.001341
|
Sep 27, 2020 |
$0.001341 |
$0.001341 |
$0 0 TDS |
$11,578 |
$0.001341
$0.001341
$0.001341
|
Advertising
