TokenDesk

(TDS) Price

$0.0004000 +0.00001107 (+2.85%)

TokenDesk (TDS) price

TDS - USD
  • TDS - USD (United States Dollar)
  • TDS - EUR (Euro)
  • TDS - GBP (British Pound Sterling)
  • TDS - RUB (Russian Ruble)
$0.0004000 +0.00001107 (+2.85%)
0.00000000 BTC (-4.81%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200043177
$0.0003667
433.57969235 TDS
$0.1590
7 months ago
Yobit
Buy
200043176
$0.0003667
373.38046146 TDS
$0.1369
7 months ago
Yobit
Buy
200043175
$0.0003778
423.09124599 TDS
$0.1598
7 months ago
Yobit
Buy
200043174
$0.0003778
319.77491595 TDS
$0.1208
7 months ago
Yobit
Buy
200043173
$0.0003778
592.30240622 TDS
$0.2238
7 months ago
Yobit
Buy
200043172
$0.0003778
191.55107678 TDS
$0.07236
7 months ago
Yobit
Buy
200043171
$0.0003778
2,455.49217587 TDS
$0.9276
8 months ago
Yobit
Sell
200043170
$0.0005000
320.95001202 TDS
$0.1605
8 months ago
Yobit
Sell
200043169
$0.0005000
242.57596686 TDS
$0.1213
9 months ago
Yobit
Sell
200043168
$0.0004444
359.13399334 TDS
$0.1596
9 months ago
Yobit
Sell
200043167
$0.0004444
24.54934190 TDS
$0.01091
9 months ago
Yobit
Sell
200043166
$0.0004200
534.89580959 TDS
$0.2247
9 months ago
Yobit
Sell
200043165
$0.0004200
2,647.04325268 TDS
$1.11
9 months ago
Yobit
Sell
200043164
$0.0004000
343.63958435 TDS
$0.1375
9 months ago
Yobit
Sell
200043163
$0.0003594
274.55680245 TDS
$0.09869
9 months ago
Yobit
Sell
200043162
$0.0003594
2,811.28037130 TDS
$1.01
9 months ago
Yobit
Sell
200043161
$0.0003594
2,816.23335200 TDS
$1.01
9 months ago
Yobit
Sell
200043160
$0.0003594
301.27522862 TDS
$0.1083
9 months ago
Yobit
Sell
200043159
$0.0003594
367.78498609 TDS
$0.1322
9 months ago
Yobit
Buy
200043158
$0.0003594
186.60631137 TDS
$0.06707
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data