TokenDesk (TDS) price
TDS - USD
- TDS - USD (United States Dollar)
- TDS - EUR (Euro)
- TDS - GBP (British Pound Sterling)
- TDS - RUB (Russian Ruble)
$0.001697
-0.00000228 (-0.1342%)
0.00000000 BTC (+21.92%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200043025 |
$0.001253 |
418.05637225 TDS |
$0.5238 |
2 weeks ago |
Yobit |
Buy |
200043024 |
$0.001253 |
416.00000000 TDS |
$0.5213 |
2 weeks ago |
Yobit |
Buy |
200043023 |
$0.001253 |
81.94362775 TDS |
$0.1027 |
2 weeks ago |
Yobit |
Buy |
200043022 |
$0.001254 |
1,000.00000000 TDS |
$1.25 |
2 weeks ago |
Yobit |
Buy |
200043021 |
$0.001262 |
199.00000000 TDS |
$0.2512 |
2 weeks ago |
Yobit |
Buy |
200043020 |
$0.001262 |
87.13354404 TDS |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
200043019 |
$0.001262 |
87.13354404 TDS |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
200043018 |
$0.001284 |
85.64977030 TDS |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
200043017 |
$0.001296 |
84.90012658 TDS |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
200043016 |
$0.001334 |
82.47608194 TDS |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
200043015 |
$0.001400 |
71.42806837 TDS |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200043014 |
$0.001400 |
1,540.31405980 TDS |
$2.16 |
2 weeks ago |
Yobit |
Buy |
200043013 |
$0.001400 |
47.60584384 TDS |
$0.06665 |
2 weeks ago |
Yobit |
Buy |
200043012 |
$0.001400 |
183.67105263 TDS |
$0.2571 |
1 month ago |
Yobit |
Buy |
200043011 |
$0.001400 |
283.24807420 TDS |
$0.3966 |
1 month ago |
Yobit |
Buy |
200043010 |
$0.001400 |
74.86008702 TDS |
$0.1048 |
1 month ago |
Yobit |
Buy |
200043009 |
$0.001400 |
74.86008702 TDS |
$0.1048 |
1 month ago |
Yobit |
Buy |
200043008 |
$0.001400 |
328.46180384 TDS |
$0.4599 |
1 month ago |
Yobit |
Buy |
200043007 |
$0.001400 |
348.46907268 TDS |
$0.4879 |
1 month ago |
Yobit |
Buy |
200043006 |
$0.001400 |
444.50000000 TDS |
$0.6223 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 16, 2022 |
$0.001698 |
$0.001698 |
$0 0 TDS |
$0 |
$0.001698
$0.001698
$0.001698
|
Jan 17, 2022 |
$0.001698 |
$0.001698 |
$0 0 TDS |
$0 |
$0.001698
$0.001698
$0.001698
|
Jan 18, 2022 |
$0.001698 |
$0.001698 |
$0 0 TDS |
$0 |
$0.001698
$0.001698
$0.001698
|
Jan 19, 2022 |
$0.001698 |
$0.001698 |
$0 0 TDS |
$0 |
$0.001698
$0.001698
$0.001698
|
Jan 20, 2022 |
$0.001698 |
$0.001698 |
$0 0 TDS |
$0 |
$0.001698
$0.001698
$0.001698
|
Jan 21, 2022 |
$0.001698 |
$0.001698 |
$0 0 TDS |
$0 |
$0.001698
$0.001698
$0.001698
|
Jan 22, 2022 |
$0.001697 |
$0.001698 |
$0 147 TDS |
$0 |
$0.001697
$0.001698
$0.001697
|
Advertising
