TokenDesk (TDS) price
TDS - USD
- TDS - USD (United States Dollar)
- TDS - EUR (Euro)
- TDS - GBP (British Pound Sterling)
- TDS - RUB (Russian Ruble)
$0.004462
+0.00 (+0.00%)
0.00000000 BTC (-0.7494%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200043005 |
$0.001400 |
106.73986186 TDS |
$0.1494 |
3 weeks ago |
Yobit |
Buy |
200043004 |
$0.001402 |
1,929.98395510 TDS |
$2.71 |
1 month ago |
Yobit |
Buy |
200043003 |
$0.001319 |
200.00000000 TDS |
$0.2638 |
1 month ago |
Yobit |
Sell |
200043002 |
$0.005278 |
18.94599822 TDS |
$0.1000 |
4 months ago |
Yobit |
Sell |
200043001 |
$0.005300 |
18.86803321 TDS |
$0.1000 |
5 months ago |
Yobit |
Sell |
200043000 |
$0.005993 |
1,000.00000000 TDS |
$5.99 |
5 months ago |
Yobit |
Buy |
200042999 |
$0.005994 |
0.07244748 TDS |
$0.0004342 |
5 months ago |
Yobit |
Sell |
200042998 |
$0.005994 |
99.92755252 TDS |
$0.5989 |
5 months ago |
Yobit |
Buy |
200042997 |
$0.001264 |
99.92755252 TDS |
$0.1263 |
5 months ago |
Yobit |
Sell |
200042996 |
$0.001500 |
1,284.41077256 TDS |
$1.93 |
5 months ago |
Yobit |
Buy |
200042995 |
$0.001800 |
116.66601852 TDS |
$0.2100 |
5 months ago |
Yobit |
Buy |
200042994 |
$0.001800 |
56.00000000 TDS |
$0.1008 |
5 months ago |
Yobit |
Buy |
200042993 |
$0.002000 |
100.00000000 TDS |
$0.2000 |
5 months ago |
Yobit |
Buy |
200042992 |
$0.002000 |
424.99759539 TDS |
$0.8500 |
5 months ago |
Yobit |
Buy |
200042991 |
$0.002001 |
99.92755252 TDS |
$0.2000 |
5 months ago |
Yobit |
Buy |
200042990 |
$0.002001 |
49.96353162 TDS |
$0.1000 |
5 months ago |
Yobit |
Buy |
200042989 |
$0.002002 |
499.56537750 TDS |
$1.0000 |
5 months ago |
Yobit |
Sell |
200042988 |
$0.002002 |
857.97039694 TDS |
$1.72 |
5 months ago |
Yobit |
Sell |
200042987 |
$0.002002 |
855.01942587 TDS |
$1.71 |
5 months ago |
Yobit |
Buy |
200042986 |
$0.002002 |
1,148.99462970 TDS |
$2.30 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 11, 2021 |
$0.004462 |
$0.004462 |
$1 0 TDS |
$9,351 |
$0.004462
$0.004462
$0.004462
|
Oct 12, 2021 |
$0.004462 |
$0.004462 |
$1 0 TDS |
$9,351 |
$0.004462
$0.004462
$0.004462
|
Oct 13, 2021 |
$0.004462 |
$0.004462 |
$1 0 TDS |
$9,351 |
$0.004462
$0.004462
$0.004462
|
Oct 14, 2021 |
$0.004462 |
$0.004462 |
$1 0 TDS |
$9,351 |
$0.004462
$0.004462
$0.004462
|
Oct 15, 2021 |
$0.004462 |
$0.004462 |
$1 0 TDS |
$9,351 |
$0.004462
$0.004462
$0.004462
|
Oct 16, 2021 |
$0.004462 |
$0.004462 |
$1 0 TDS |
$9,351 |
$0.004462
$0.004462
$0.004462
|
Oct 17, 2021 |
$0.004462 |
$0.004462 |
$1 0 TDS |
$9,351 |
$0.004462
$0.004462
$0.004462
|
Advertising
