TokenDesk

(TDS) Price

$0.005254 -0.00000063 (-0.01199%)

TokenDesk (TDS) price

TDS - USD
  • TDS - USD (United States Dollar)
  • TDS - EUR (Euro)
  • TDS - GBP (British Pound Sterling)
  • TDS - RUB (Russian Ruble)
$0.005254 -0.00000063 (-0.01199%)
0.00000000 BTC (+1.10%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200043002
$0.005278
18.94599822 TDS
$0.1000
1 month ago
Yobit
Sell
200043001
$0.005300
18.86803321 TDS
$0.1000
2 months ago
Yobit
Sell
200043000
$0.005993
1,000.00000000 TDS
$5.99
2 months ago
Yobit
Buy
200042999
$0.005994
0.07244748 TDS
$0.0004342
2 months ago
Yobit
Sell
200042998
$0.005994
99.92755252 TDS
$0.5989
2 months ago
Yobit
Buy
200042997
$0.001264
99.92755252 TDS
$0.1263
2 months ago
Yobit
Sell
200042996
$0.001500
1,284.41077256 TDS
$1.93
2 months ago
Yobit
Buy
200042995
$0.001800
116.66601852 TDS
$0.2100
2 months ago
Yobit
Buy
200042994
$0.001800
56.00000000 TDS
$0.1008
2 months ago
Yobit
Buy
200042993
$0.002000
100.00000000 TDS
$0.2000
2 months ago
Yobit
Buy
200042992
$0.002000
424.99759539 TDS
$0.8500
2 months ago
Yobit
Buy
200042991
$0.002001
99.92755252 TDS
$0.2000
2 months ago
Yobit
Buy
200042990
$0.002001
49.96353162 TDS
$0.1000
2 months ago
Yobit
Buy
200042989
$0.002002
499.56537750 TDS
$1.0000
2 months ago
Yobit
Sell
200042988
$0.002002
857.97039694 TDS
$1.72
2 months ago
Yobit
Sell
200042987
$0.002002
855.01942587 TDS
$1.71
2 months ago
Yobit
Buy
200042986
$0.002002
1,148.99462970 TDS
$2.30
2 months ago
Yobit
Buy
200042985
$0.002001
125.00000000 TDS
$0.2502
2 months ago
Yobit
Buy
200042984
$0.002001
99.70533720 TDS
$0.1996
2 months ago
Yobit
Buy
200042983
$0.002222
450.92457169 TDS
$1.00
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.005256
$0.005256
$1 0 TDS
$9,351
$0.005256 $0.005256 $0.005256
Jul 21, 2021
$0.005256
$0.005256
$1 0 TDS
$9,351
$0.005256 $0.005256 $0.005256
Jul 22, 2021
$0.005255
$0.005256
$1 0 TDS
$9,351
$0.005255 $0.005256 $0.005255
Jul 23, 2021
$0.005255
$0.005255
$1 0 TDS
$9,351
$0.005255 $0.005255 $0.005255
Jul 24, 2021
$0.005255
$0.005255
$1 0 TDS
$9,351
$0.005255 $0.005255 $0.005255
Jul 25, 2021
$0.005254
$0.005255
$1 0 TDS
$9,351
$0.005254 $0.005255 $0.005254
Jul 26, 2021
$0.005254
$0.005254
$1 0 TDS
$9,351
$0.005254 $0.005254 $0.005254
More Historical Data