Tellurion

(TELL) Price

$0.0006923 -0.00000001 (-0.001445%)

Tellurion (TELL) price

TELL - USD
  • TELL - USD (United States Dollar)
  • TELL - EUR (Euro)
  • TELL - GBP (British Pound Sterling)
  • TELL - RUB (Russian Ruble)
$0.0006923 -0.00000001 (-0.001445%)
0.00000000 BTC (+25.55%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0006923
NEUTRAL
$0.0006923
NEUTRAL
$0.0006921
BUY
$0.0006923
NEUTRAL
$0.0006923
NEUTRAL
Buy
10 Minutes
$0.0006923
NEUTRAL
$0.0006922
BUY
$0.0006922
BUY
$0.0006923
NEUTRAL
$0.0006923
NEUTRAL
Buy
1 Hour
$0.0006923
NEUTRAL
$0.0006921
BUY
$0.0006918
BUY
$0.0006923
NEUTRAL
$0.0006923
NEUTRAL
Buy
6 Hours
$0.0006922
BUY
$0.0006921
BUY
-
$0.0006924
NEUTRAL
$0.0006919
NEUTRAL
Strong Buy
12 Hours
$0.0006921
BUY
$0.0006922
BUY
-
$0.0006924
NEUTRAL
$0.0006918
BUY
Strong Buy
1 Day
$0.0006922
BUY
$0.0006881
BUY
-
$0.0006924
NEUTRAL
$0.0006919
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.0006920
$0.0006920
$0 0 TELL
$0
$0.0006920 $0.0006920 $0.0006920
Jan 13, 2022
$0.0006920
$0.0006920
$0 0 TELL
$0
$0.0006920 $0.0006920 $0.0006920
Jan 14, 2022
$0.0006920
$0.0006920
$0 0 TELL
$0
$0.0006920 $0.0006920 $0.0006920
Jan 15, 2022
$0.0006923
$0.0006920
$0 0 TELL
$0
$0.0006920 $0.0006923 $0.0006923
Jan 16, 2022
$0.0006923
$0.0006923
$0 0 TELL
$0
$0.0006923 $0.0006923 $0.0006923
Jan 17, 2022
$0.0006923
$0.0006923
$0 0 TELL
$0
$0.0006923 $0.0006923 $0.0006923
Jan 18, 2022
$0.0006923
$0.0006923
$0 0 TELL
$0
$0.0006923 $0.0006923 $0.0006923
More Historical Data