Tellurion

(TELL) Price

$0.001200 +0.00 (+0.00%)

Tellurion (TELL) price

TELL - USD
  • TELL - USD (United States Dollar)
  • TELL - EUR (Euro)
  • TELL - GBP (British Pound Sterling)
  • TELL - RUB (Russian Ruble)
$0.001200 +0.00 (+0.00%)
0.00000000 BTC (-19.83%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001200
BUY
$0.001200
SELL
$0.001200
SELL
$0.001200
NEUTRAL
$0.001200
NEUTRAL
Sell
10 Minutes
$0.001200
BUY
$0.001200
SELL
$0.001200
SELL
$0.001200
NEUTRAL
$0.001200
NEUTRAL
Sell
1 Hour
$0.001200
BUY
$0.001200
SELL
$0.001173
BUY
$0.001200
NEUTRAL
$0.001200
NEUTRAL
Buy
6 Hours
$0.001200
BUY
$0.001157
BUY
$0.0009311
BUY
$0.001200
NEUTRAL
$0.001200
NEUTRAL
Strong Buy
12 Hours
$0.001169
BUY
$0.001060
BUY
$0.0007184
BUY
$0.001231
NEUTRAL
$0.001107
NEUTRAL
Strong Buy
1 Day
$0.001106
BUY
$0.0009345
BUY
$0.0005435
BUY
$0.001260
NEUTRAL
$0.0009529
BUY
Strong Buy
1 Week
$0.0006366
BUY
$0.0004759
BUY
-
$0.001210
NEUTRAL
$0.00006318
BUY
Strong Buy
1 Month
$0.0004487
BUY
-
-
$0.0008499
BUY
$0.00004744
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.001138
$0.001138
$73 0 TELL
$0
$0.001138 $0.001138 $0.001138
Feb 24, 2021
$0.001138
$0.001138
$73 0 TELL
$0
$0.001138 $0.001138 $0.001138
Feb 25, 2021
$0.001138
$0.001138
$73 0 TELL
$0
$0.001138 $0.001138 $0.001138
Feb 26, 2021
$0.001200
$0.001138
$73 972 TELL
$0
$0.001138 $0.001200 $0.001200
Feb 27, 2021
$0.001200
$0.001200
$73 0 TELL
$0
$0.001200 $0.001200 $0.001200
Feb 28, 2021
$0.001200
$0.001200
$73 0 TELL
$0
$0.001200 $0.001200 $0.001200
Mar 01, 2021
$0.001200
$0.001200
$73 0 TELL
$0
$0.001200 $0.001200 $0.001200
More Historical Data