Tellurion

(TELL) Price

$0.0007747 -0.00000053 (-0.06836%)

Tellurion (TELL) price

TELL - USD
  • TELL - USD (United States Dollar)
  • TELL - EUR (Euro)
  • TELL - GBP (British Pound Sterling)
  • TELL - RUB (Russian Ruble)
$0.0007747 -0.00000053 (-0.06836%)
0.00000000 BTC (+13.35%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007747
SELL
$0.0007748
SELL
$0.0007748
SELL
$0.0007748
SELL
$0.0007747
NEUTRAL
Strong Sell
10 Minutes
$0.0007748
SELL
$0.0007748
SELL
$0.0007751
SELL
$0.0007748
SELL
$0.0007747
NEUTRAL
Strong Sell
1 Hour
$0.0007749
SELL
$0.0007751
SELL
$0.0007756
SELL
$0.0007750
SELL
$0.0007747
NEUTRAL
Strong Sell
6 Hours
$0.0007753
SELL
$0.0007757
SELL
$0.0008852
SELL
$0.0007759
SELL
$0.0007747
SELL
Strong Sell
12 Hours
$0.0007756
SELL
$0.0008112
SELL
$0.0009073
SELL
$0.0007763
SELL
$0.0007749
SELL
Strong Sell
1 Day
$0.0007759
SELL
$0.0008918
SELL
-
$0.0007769
SELL
$0.0007749
SELL
Strong Sell
1 Week
$0.0008633
SELL
$0.0005737
BUY
-
$0.001223
NEUTRAL
$0.0005035
NEUTRAL
Neutral
1 Month
$0.0005063
BUY
-
-
$0.0009803
NEUTRAL
$0.00003226
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.0007758
$0.0007759
$73 0 TELL
$0
$0.0007758 $0.0007759 $0.0007758
Jul 25, 2021
$0.0007757
$0.0007758
$73 0 TELL
$0
$0.0007757 $0.0007758 $0.0007757
Jul 26, 2021
$0.0007756
$0.0007757
$73 0 TELL
$0
$0.0007756 $0.0007757 $0.0007756
Jul 27, 2021
$0.0007756
$0.0007756
$73 0 TELL
$0
$0.0007755 $0.0007757 $0.0007756
Jul 28, 2021
$0.0007755
$0.0007756
$73 0 TELL
$0
$0.0007755 $0.0007756 $0.0007755
Jul 29, 2021
$0.0007752
$0.0007755
$73 398 TELL
$0
$0.0007752 $0.0007755 $0.0007752
Jul 30, 2021
$0.0007749
$0.0007752
$73 0 TELL
$0
$0.0007749 $0.0007752 $0.0007749
More Historical Data