Tellurion (TELL) price

TELL - USD

$0.0001265 -0.00000248 (-1.92%)

0.00000000 BTC (-6.91%)

Real Time Data

Market cap

0 TELL

Volume (24H)

3,181 TELL

Day's range

$0.0001265 - $0.0001290

0.00000003 BTC - 0.00000003 BTC

Last trade

2,881.51838118 TELL

yobit $0.3330

Open price (24h)

$0.0001290

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 TELL

Max supply

2,147,483,647 TELL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.0001278	$0.0001288	$31 0 TELL	$0	$0.0001278 $0.0001288 $0.0001278
Mar 18, 2019	$0.0001269	$0.0001278	$1 0 TELL	$0	$0.0001257 $0.0001278 $0.0001269
Mar 19, 2019	$0.0001286	$0.0001269	$5 0 TELL	$0	$0.0001264 $0.0001290 $0.0001286
Mar 20, 2019	$0.0001274	$0.0001286	$5 0 TELL	$0	$0.0001274 $0.0001286 $0.0001274
Mar 21, 2019	$0.0001290	$0.0001274	$5 0 TELL	$0	$0.0001265 $0.0001290 $0.0001290
Mar 22, 2019	$0.0001278	$0.0001290	$6 0 TELL	$0	$0.0001278 $0.0001290 $0.0001278
Mar 23, 2019	$0.0001267	$0.0001278	$6 5,127 TELL	$0	$0.0001267 $0.0001278 $0.0001267