Tellurion (TELL) price

TELL - USD

$0.0007730 -0.00000054 (-0.06981%)

0.00000000 BTC (+11.05%)

Real Time Data

Market cap

0 TELL

Volume (24H)

$73

94,879 TELL

Day's range

$0.0007730 - $0.0007735

0.00000002 BTC - 0.00000002 BTC

Last trade

398.18533303 TELL

yobit $0.1272

Open price (24h)

$0.0007735

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 TELL

Max supply

2,147,483,647 TELL

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 29, 2021	$0.0007752	$0.0007755	$73 398 TELL	$0	$0.0007752 $0.0007755 $0.0007752
Jul 30, 2021	$0.0007749	$0.0007752	$73 0 TELL	$0	$0.0007749 $0.0007752 $0.0007749
Jul 31, 2021	$0.0007746	$0.0007749	$73 0 TELL	$0	$0.0007746 $0.0007749 $0.0007746
Aug 01, 2021	$0.0007743	$0.0007746	$73 0 TELL	$0	$0.0007743 $0.0007746 $0.0007743
Aug 02, 2021	$0.0007739	$0.0007743	$73 0 TELL	$0	$0.0007739 $0.0007743 $0.0007739
Aug 03, 2021	$0.0007736	$0.0007739	$73 0 TELL	$0	$0.0007736 $0.0007739 $0.0007736
Aug 04, 2021	$0.0007732	$0.0007736	$73 0 TELL	$0	$0.0007732 $0.0007736 $0.0007732