Tellurion (TELL) price
TELL - USD
- TELL - USD (United States Dollar)
- TELL - EUR (Euro)
- TELL - GBP (British Pound Sterling)
- TELL - RUB (Russian Ruble)
$0.0008000
+0.00 (+0.00%)
0.00000000 BTC (-7.43%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2021 |
$0.0008000 |
$0.0008000 |
$0.0008000 |
$0.0008000 |
$73 0 TELL |
$0 |
Jan 17, 2021 |
$0.0008000 |
$0.0008000 |
$0.0008000 |
$0.0008000 |
$73 0 TELL |
$0 |
Jan 16, 2021 |
$0.0008000 |
$0.0008000 |
$0.0008000 |
$0.0008000 |
$73 0 TELL |
$0 |
Jan 15, 2021 |
$0.0008000 |
$0.0008000 |
$0.0008000 |
$0.0008000 |
$73 0 TELL |
$0 |
Jan 14, 2021 |
$0.0008000 |
$0.0008000 |
$0.0008000 |
$0.0008000 |
$73 0 TELL |
$0 |
Jan 13, 2021 |
$0.0008000 |
$0.0009000 |
$0.0008000 |
$0.0009000 |
$73 761 TELL |
$0 |
Jan 12, 2021 |
$0.0009000 |
$0.0009000 |
$0.0009000 |
$0.0009000 |
$73 0 TELL |
$0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$0.0009000 |
$0.0009000 |
$73 0 TELL |
$0 |
$0.0009000
$0.0009000
$0.0009000
|
Jan 13, 2021 |
$0.0008000 |
$0.0009000 |
$73 761 TELL |
$0 |
$0.0008000
$0.0009000
$0.0008000
|
Jan 14, 2021 |
$0.0008000 |
$0.0008000 |
$73 0 TELL |
$0 |
$0.0008000
$0.0008000
$0.0008000
|
Jan 15, 2021 |
$0.0008000 |
$0.0008000 |
$73 0 TELL |
$0 |
$0.0008000
$0.0008000
$0.0008000
|
Jan 16, 2021 |
$0.0008000 |
$0.0008000 |
$73 0 TELL |
$0 |
$0.0008000
$0.0008000
$0.0008000
|
Jan 17, 2021 |
$0.0008000 |
$0.0008000 |
$73 0 TELL |
$0 |
$0.0008000
$0.0008000
$0.0008000
|
Jan 18, 2021 |
$0.0008000 |
$0.0008000 |
$73 0 TELL |
$0 |
$0.0008000
$0.0008000
$0.0008000
|