Tellurion

(TELL) Price

$0.0007731 -0.00000051 (-0.06593%)

Tellurion (TELL) price

TELL - USD
  • TELL - USD (United States Dollar)
  • TELL - EUR (Euro)
  • TELL - GBP (British Pound Sterling)
  • TELL - RUB (Russian Ruble)
$0.0007731 -0.00000051 (-0.06593%)
0.00000000 BTC (+10.90%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 04, 2021
$0.0007732
$0.0007736
$0.0007732
$0.0007736
$73 0 TELL
$0
Aug 03, 2021
$0.0007736
$0.0007739
$0.0007736
$0.0007739
$73 0 TELL
$0
Aug 02, 2021
$0.0007739
$0.0007743
$0.0007739
$0.0007743
$73 0 TELL
$0
Aug 01, 2021
$0.0007743
$0.0007746
$0.0007743
$0.0007746
$73 0 TELL
$0
Jul 31, 2021
$0.0007746
$0.0007749
$0.0007746
$0.0007749
$73 0 TELL
$0
Jul 30, 2021
$0.0007749
$0.0007752
$0.0007749
$0.0007752
$73 0 TELL
$0
Jul 29, 2021
$0.0007752
$0.0007755
$0.0007752
$0.0007755
$73 398 TELL
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.0007752
$0.0007755
$73 398 TELL
$0
$0.0007752 $0.0007755 $0.0007752
Jul 30, 2021
$0.0007749
$0.0007752
$73 0 TELL
$0
$0.0007749 $0.0007752 $0.0007749
Jul 31, 2021
$0.0007746
$0.0007749
$73 0 TELL
$0
$0.0007746 $0.0007749 $0.0007746
Aug 01, 2021
$0.0007743
$0.0007746
$73 0 TELL
$0
$0.0007743 $0.0007746 $0.0007743
Aug 02, 2021
$0.0007739
$0.0007743
$73 0 TELL
$0
$0.0007739 $0.0007743 $0.0007739
Aug 03, 2021
$0.0007736
$0.0007739
$73 0 TELL
$0
$0.0007736 $0.0007739 $0.0007736
Aug 04, 2021
$0.0007732
$0.0007736
$73 0 TELL
$0
$0.0007732 $0.0007736 $0.0007732
More Historical Data