Tellurion

(TELL) Price

$0.001200 -0.00000003 (-0.002500%)

Tellurion (TELL) price

TELL - USD
  • TELL - USD (United States Dollar)
  • TELL - EUR (Euro)
  • TELL - GBP (British Pound Sterling)
  • TELL - RUB (Russian Ruble)
$0.001200 -0.00000003 (-0.002500%)
0.00000000 BTC (-17.85%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000957
$0.0006350
885.98892905 TELL
$0.5626
2 hours ago
Yobit
Buy
200000956
$0.0006470
268.60131239 TELL
$0.1738
2 hours ago
Yobit
Buy
200000955
$0.0006475
308.87553860 TELL
$0.2000
2 hours ago
Yobit
Buy
200000954
$0.0006475
617.74153270 TELL
$0.4000
2 hours ago
Yobit
Sell
200000953
$0.001138
971.76251639 TELL
$1.11
5 days ago
Yobit
Buy
200000952
$0.001138
1,037.41729232 TELL
$1.18
1 week ago
Yobit
Buy
200000951
$0.001138
817.40718170 TELL
$0.9300
1 week ago
Yobit
Sell
200000950
$0.001138
991.00000000 TELL
$1.13
1 week ago
Yobit
Sell
200000949
$0.001138
4,028.23748361 TELL
$4.58
1 week ago
Yobit
Sell
200000948
$0.001100
1,157.31119243 TELL
$1.27
1 week ago
Yobit
Sell
200000947
$0.001100
5,178.43214410 TELL
$5.70
1 week ago
Yobit
Sell
200000946
$0.001100
5,178.43214410 TELL
$5.70
1 week ago
Yobit
Sell
200000945
$0.001100
5,179.14352757 TELL
$5.70
1 week ago
Yobit
Sell
200000944
$0.001100
5,178.43214410 TELL
$5.70
1 week ago
Yobit
Sell
200000943
$0.001100
5,178.43214410 TELL
$5.70
1 week ago
Yobit
Sell
200000942
$0.001100
5,177.97751881 TELL
$5.70
1 week ago
Yobit
Sell
200000941
$0.001100
8,903.06898747 TELL
$9.79
1 week ago
Yobit
Sell
200000940
$0.001100
5,177.97751881 TELL
$5.70
1 week ago
Yobit
Sell
200000939
$0.001100
2,775.78305520 TELL
$3.05
1 week ago
Yobit
Sell
200000938
$0.001000
2,518.09094704 TELL
$2.52
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.001138
$0.001138
$73 0 TELL
$0
$0.001138 $0.001138 $0.001138
Feb 26, 2021
$0.001200
$0.001138
$73 972 TELL
$0
$0.001138 $0.001200 $0.001200
Feb 27, 2021
$0.001200
$0.001200
$73 0 TELL
$0
$0.001200 $0.001200 $0.001200
Feb 28, 2021
$0.001200
$0.001200
$73 0 TELL
$0
$0.001200 $0.001200 $0.001200
Mar 01, 2021
$0.001200
$0.001200
$73 0 TELL
$0
$0.001200 $0.001200 $0.001200
Mar 02, 2021
$0.001200
$0.001200
$73 0 TELL
$0
$0.001200 $0.001200 $0.001200
Mar 03, 2021
$0.001200
$0.001200
$73 2,081 TELL
$0
$0.001200 $0.001200 $0.001200
More Historical Data