Tellurion

(TELL) Price

$0.0003334 +0.00 (+0.00%)

Tellurion (TELL) price

TELL - USD
  • TELL - USD (United States Dollar)
  • TELL - EUR (Euro)
  • TELL - GBP (British Pound Sterling)
  • TELL - RUB (Russian Ruble)
$0.0003334 +0.00 (+0.00%)
0.00000000 BTC (+7.61%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001153
$0.0003000
2,000.00000000 TELL
$0.6000
4 months ago
Yobit
Sell
200001151
$0.0002700
1,000.00000000 TELL
$0.2700
6 months ago
Yobit
Sell
200001152
$0.0002759
3,693.00000000 TELL
$1.02
6 months ago
Yobit
Buy
200001150
$0.0001624
900.00000000 TELL
$0.1462
7 months ago
Yobit
Sell
200001149
$0.0003264
3,065.59531578 TELL
$1.00
8 months ago
Yobit
Sell
200001148
$0.0003263
2,043.20619006 TELL
$0.6667
8 months ago
Yobit
Sell
200001147
$0.0003000
3,333.33330000 TELL
$1.0000
8 months ago
Yobit
Sell
200001146
$0.0003000
1,000.00000000 TELL
$0.3000
8 months ago
Yobit
Sell
200001145
$0.0002800
3,410.84273000 TELL
$0.9550
8 months ago
Yobit
Sell
200001144
$0.0003096
514.00434782 TELL
$0.1591
8 months ago
Yobit
Sell
200001143
$0.0003096
3,324.79070384 TELL
$1.03
8 months ago
Yobit
Sell
200001142
$0.0002999
2,518.97096004 TELL
$0.7555
8 months ago
Yobit
Sell
200001141
$0.0002999
1,227.79633810 TELL
$0.3682
8 months ago
Yobit
Sell
200001140
$0.0002680
386.06178182 TELL
$0.1035
8 months ago
Yobit
Sell
200001139
$0.0002680
469.87190641 TELL
$0.1259
8 months ago
Yobit
Sell
200001138
$0.0002536
447.27917981 TELL
$0.1134
11 months ago
Yobit
Buy
200001137
$0.0001600
616.44174725 TELL
$0.09863
11 months ago
Yobit
Buy
200001136
$0.0001618
669.75245118 TELL
$0.1083
11 months ago
Yobit
Sell
200001135
$0.0001800
6,000.00000000 TELL
$1.08
11 months ago
Yobit
Buy
200001134
$0.0001800
560.00000000 TELL
$0.1008
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data