Tellurion

(TELL) Price

$0.0006682 -0.00000557 (-0.8267%)

Tellurion (TELL) price

TELL - USD
  • TELL - USD (United States Dollar)
  • TELL - EUR (Euro)
  • TELL - GBP (British Pound Sterling)
  • TELL - RUB (Russian Ruble)
$0.0006682 -0.00000557 (-0.8267%)
0.00000000 BTC (+36.19%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001088
$0.0002455
1,288.67924527 TELL
$0.3163
5 months ago
Yobit
Buy
200001087
$0.0001618
1,000.00000000 TELL
$0.1618
6 months ago
Yobit
Sell
200001086
$0.0006923
1,998.39268586 TELL
$1.38
7 months ago
Yobit
Buy
200001085
$0.0003194
1,431.39866812 TELL
$0.4571
7 months ago
Yobit
Buy
200001084
$0.0003194
4,146.36477813 TELL
$1.32
7 months ago
Yobit
Buy
200001083
$0.0003194
1,929.59949640 TELL
$0.6163
8 months ago
Yobit
Buy
200001082
$0.0003194
313.09687216 TELL
$0.1000
8 months ago
Yobit
Buy
200001081
$0.0003194
12.39692720 TELL
$0.003959
8 months ago
Yobit
Buy
200001080
$0.0003194
1,562.63673071 TELL
$0.4991
9 months ago
Yobit
Buy
200001079
$0.0003194
5,000.00000000 TELL
$1.60
9 months ago
Yobit
Sell
200001078
$0.0007038
823.04356475 TELL
$0.5792
11 months ago
Yobit
Sell
200001077
$0.0003194
3,262.39179891 TELL
$1.04
1 year ago
Yobit
Sell
200001076
$0.0003194
61,985.44417919 TELL
$19.80
1 year ago
Yobit
Sell
200001075
$0.0003194
3,290.94909012 TELL
$1.05
1 year ago
Yobit
Buy
200001074
$0.0003194
344.42809281 TELL
$0.1100
1 year ago
Yobit
Buy
200001073
$0.0003194
313.11647931 TELL
$0.1000
1 year ago
Yobit
Buy
200001072
$0.0003194
3,131.16440000 TELL
$1.0000
1 year ago
Yobit
Buy
200001071
$0.0003194
344.42809281 TELL
$0.1100
1 year ago
Yobit
Buy
200001070
$0.0003194
7,827.91120018 TELL
$2.50
1 year ago
Yobit
Sell
200001069
$0.0007138
150.00000000 TELL
$0.1071
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data