Tellurion (TELL) price
TELL - USD
- TELL - USD (United States Dollar)
- TELL - EUR (Euro)
- TELL - GBP (British Pound Sterling)
- TELL - RUB (Russian Ruble)
$0.0003334
+0.00 (+0.00%)
0.00000000 BTC (+7.61%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001153 |
$0.0003000 |
2,000.00000000 TELL |
$0.6000 |
4 months ago |
Yobit |
Sell |
200001151 |
$0.0002700 |
1,000.00000000 TELL |
$0.2700 |
6 months ago |
Yobit |
Sell |
200001152 |
$0.0002759 |
3,693.00000000 TELL |
$1.02 |
6 months ago |
Yobit |
Buy |
200001150 |
$0.0001624 |
900.00000000 TELL |
$0.1462 |
7 months ago |
Yobit |
Sell |
200001149 |
$0.0003264 |
3,065.59531578 TELL |
$1.00 |
8 months ago |
Yobit |
Sell |
200001148 |
$0.0003263 |
2,043.20619006 TELL |
$0.6667 |
8 months ago |
Yobit |
Sell |
200001147 |
$0.0003000 |
3,333.33330000 TELL |
$1.0000 |
8 months ago |
Yobit |
Sell |
200001146 |
$0.0003000 |
1,000.00000000 TELL |
$0.3000 |
8 months ago |
Yobit |
Sell |
200001145 |
$0.0002800 |
3,410.84273000 TELL |
$0.9550 |
8 months ago |
Yobit |
Sell |
200001144 |
$0.0003096 |
514.00434782 TELL |
$0.1591 |
8 months ago |
Yobit |
Sell |
200001143 |
$0.0003096 |
3,324.79070384 TELL |
$1.03 |
8 months ago |
Yobit |
Sell |
200001142 |
$0.0002999 |
2,518.97096004 TELL |
$0.7555 |
8 months ago |
Yobit |
Sell |
200001141 |
$0.0002999 |
1,227.79633810 TELL |
$0.3682 |
8 months ago |
Yobit |
Sell |
200001140 |
$0.0002680 |
386.06178182 TELL |
$0.1035 |
8 months ago |
Yobit |
Sell |
200001139 |
$0.0002680 |
469.87190641 TELL |
$0.1259 |
8 months ago |
Yobit |
Sell |
200001138 |
$0.0002536 |
447.27917981 TELL |
$0.1134 |
11 months ago |
Yobit |
Buy |
200001137 |
$0.0001600 |
616.44174725 TELL |
$0.09863 |
11 months ago |
Yobit |
Buy |
200001136 |
$0.0001618 |
669.75245118 TELL |
$0.1083 |
11 months ago |
Yobit |
Sell |
200001135 |
$0.0001800 |
6,000.00000000 TELL |
$1.08 |
11 months ago |
Yobit |
Buy |
200001134 |
$0.0001800 |
560.00000000 TELL |
$0.1008 |
11 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|