Tellurion (TELL) price

TELL - USD

TELL - USD (United States Dollar)
TELL - EUR (Euro)
TELL - GBP (British Pound Sterling)
TELL - RUB (Russian Ruble)

$0.0007762 +0.0004428 (+132.79%)

0.00000000 BTC (+8.06%)

Real Time Data

Filter

Filter
Yobit

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200001204	$0.0005000	2,500.00000000 TELL	$1.25	2 weeks ago
Yobit	Sell	200001203	$0.0007762	167.14184928 TELL	$0.1297	1 month ago
Yobit	Sell	200001202	$0.0007315	343.39480853 TELL	$0.2512	1 month ago
Yobit	Sell	200001201	$0.0007094	343.39480853 TELL	$0.2436	1 month ago
Yobit	Sell	200001200	$0.0006986	248.18533303 TELL	$0.1734	1 month ago
Yobit	Sell	200001199	$0.0006922	160.00000000 TELL	$0.1107	1 month ago
Yobit	Sell	200001198	$0.0006825	5,471.00000000 TELL	$3.73	1 month ago
Yobit	Sell	200001197	$0.0006825	2,856.47494957 TELL	$1.95	1 month ago
Yobit	Sell	200001196	$0.0006825	2,150.00000000 TELL	$1.47	1 month ago
Yobit	Sell	200001195	$0.0006300	1,133.88457133 TELL	$0.7143	1 month ago
Yobit	Sell	200001194	$0.0006300	1,867.11542867 TELL	$1.18	1 month ago
Yobit	Sell	200001193	$0.0006192	1,194.70990769 TELL	$0.7397	1 month ago
Yobit	Sell	200001192	$0.0006047	189.90644100 TELL	$0.1148	1 month ago
Yobit	Sell	200001191	$0.0005778	2,000.00000000 TELL	$1.16	1 month ago
Yobit	Sell	200001190	$0.0005778	1,000.00000000 TELL	$0.5778	1 month ago
Yobit	Sell	200001189	$0.0005633	18,855.70280564 TELL	$10.62	1 month ago
Yobit	Sell	200001188	$0.0005607	2,639.88091996 TELL	$1.48	1 month ago
Yobit	Sell	200001187	$0.0005607	1,288.67924527 TELL	$0.7225	1 month ago
Yobit	Buy	200001186	$0.0002778	2,639.88091996 TELL	$0.7333	2 months ago
Yobit	Sell	200001185	$0.0005000	2,000.00000000 TELL	$1.0000	2 months ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 24, 2024	$0.0007762	$0.0003334	$0 0 TELL	$0	$0.0003334 $0.0007762 $0.0007762
Apr 25, 2024	$0.0007762	$0.0007762	$0 0 TELL	$0	$0.0007762 $0.0007762 $0.0007762

More Historical Data

Advertising