Tellurion (TELL) price
TELL - USD
- TELL - USD (United States Dollar)
- TELL - EUR (Euro)
- TELL - GBP (British Pound Sterling)
- TELL - RUB (Russian Ruble)
$0.001200
-0.00000003 (-0.002500%)
0.00000000 BTC (-17.85%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000957 |
$0.0006350 |
885.98892905 TELL |
$0.5626 |
2 hours ago |
Yobit |
Buy |
200000956 |
$0.0006470 |
268.60131239 TELL |
$0.1738 |
2 hours ago |
Yobit |
Buy |
200000955 |
$0.0006475 |
308.87553860 TELL |
$0.2000 |
2 hours ago |
Yobit |
Buy |
200000954 |
$0.0006475 |
617.74153270 TELL |
$0.4000 |
2 hours ago |
Yobit |
Sell |
200000953 |
$0.001138 |
971.76251639 TELL |
$1.11 |
5 days ago |
Yobit |
Buy |
200000952 |
$0.001138 |
1,037.41729232 TELL |
$1.18 |
1 week ago |
Yobit |
Buy |
200000951 |
$0.001138 |
817.40718170 TELL |
$0.9300 |
1 week ago |
Yobit |
Sell |
200000950 |
$0.001138 |
991.00000000 TELL |
$1.13 |
1 week ago |
Yobit |
Sell |
200000949 |
$0.001138 |
4,028.23748361 TELL |
$4.58 |
1 week ago |
Yobit |
Sell |
200000948 |
$0.001100 |
1,157.31119243 TELL |
$1.27 |
1 week ago |
Yobit |
Sell |
200000947 |
$0.001100 |
5,178.43214410 TELL |
$5.70 |
1 week ago |
Yobit |
Sell |
200000946 |
$0.001100 |
5,178.43214410 TELL |
$5.70 |
1 week ago |
Yobit |
Sell |
200000945 |
$0.001100 |
5,179.14352757 TELL |
$5.70 |
1 week ago |
Yobit |
Sell |
200000944 |
$0.001100 |
5,178.43214410 TELL |
$5.70 |
1 week ago |
Yobit |
Sell |
200000943 |
$0.001100 |
5,178.43214410 TELL |
$5.70 |
1 week ago |
Yobit |
Sell |
200000942 |
$0.001100 |
5,177.97751881 TELL |
$5.70 |
1 week ago |
Yobit |
Sell |
200000941 |
$0.001100 |
8,903.06898747 TELL |
$9.79 |
1 week ago |
Yobit |
Sell |
200000940 |
$0.001100 |
5,177.97751881 TELL |
$5.70 |
1 week ago |
Yobit |
Sell |
200000939 |
$0.001100 |
2,775.78305520 TELL |
$3.05 |
1 week ago |
Yobit |
Sell |
200000938 |
$0.001000 |
2,518.09094704 TELL |
$2.52 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 25, 2021 |
$0.001138 |
$0.001138 |
$73 0 TELL |
$0 |
$0.001138
$0.001138
$0.001138
|
Feb 26, 2021 |
$0.001200 |
$0.001138 |
$73 972 TELL |
$0 |
$0.001138
$0.001200
$0.001200
|
Feb 27, 2021 |
$0.001200 |
$0.001200 |
$73 0 TELL |
$0 |
$0.001200
$0.001200
$0.001200
|
Feb 28, 2021 |
$0.001200 |
$0.001200 |
$73 0 TELL |
$0 |
$0.001200
$0.001200
$0.001200
|
Mar 01, 2021 |
$0.001200 |
$0.001200 |
$73 0 TELL |
$0 |
$0.001200
$0.001200
$0.001200
|
Mar 02, 2021 |
$0.001200 |
$0.001200 |
$73 0 TELL |
$0 |
$0.001200
$0.001200
$0.001200
|
Mar 03, 2021 |
$0.001200 |
$0.001200 |
$73 2,081 TELL |
$0 |
$0.001200
$0.001200
$0.001200
|
Advertising
