Tellurion (TELL) price
TELL - USD
- TELL - USD (United States Dollar)
- TELL - EUR (Euro)
- TELL - GBP (British Pound Sterling)
- TELL - RUB (Russian Ruble)
$0.0006682
-0.00000557 (-0.8267%)
0.00000000 BTC (+36.19%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200001088 |
$0.0002455 |
1,288.67924527 TELL |
$0.3163 |
1 year ago |
Yobit |
Buy |
200001087 |
$0.0001618 |
1,000.00000000 TELL |
$0.1618 |
1 year ago |
Yobit |
Sell |
200001086 |
$0.0006923 |
1,998.39268586 TELL |
$1.38 |
1 year ago |
Yobit |
Buy |
200001085 |
$0.0003194 |
1,431.39866812 TELL |
$0.4571 |
1 year ago |
Yobit |
Buy |
200001084 |
$0.0003194 |
4,146.36477813 TELL |
$1.32 |
1 year ago |
Yobit |
Buy |
200001083 |
$0.0003194 |
1,929.59949640 TELL |
$0.6163 |
1 year ago |
Yobit |
Buy |
200001082 |
$0.0003194 |
313.09687216 TELL |
$0.1000 |
1 year ago |
Yobit |
Buy |
200001081 |
$0.0003194 |
12.39692720 TELL |
$0.003959 |
1 year ago |
Yobit |
Buy |
200001080 |
$0.0003194 |
1,562.63673071 TELL |
$0.4991 |
1 year ago |
Yobit |
Buy |
200001079 |
$0.0003194 |
5,000.00000000 TELL |
$1.60 |
1 year ago |
Yobit |
Sell |
200001078 |
$0.0007038 |
823.04356475 TELL |
$0.5792 |
2 years ago |
Yobit |
Sell |
200001077 |
$0.0003194 |
3,262.39179891 TELL |
$1.04 |
2 years ago |
Yobit |
Sell |
200001076 |
$0.0003194 |
61,985.44417919 TELL |
$19.80 |
2 years ago |
Yobit |
Sell |
200001075 |
$0.0003194 |
3,290.94909012 TELL |
$1.05 |
2 years ago |
Yobit |
Buy |
200001074 |
$0.0003194 |
344.42809281 TELL |
$0.1100 |
2 years ago |
Yobit |
Buy |
200001073 |
$0.0003194 |
313.11647931 TELL |
$0.1000 |
2 years ago |
Yobit |
Buy |
200001072 |
$0.0003194 |
3,131.16440000 TELL |
$1.0000 |
2 years ago |
Yobit |
Buy |
200001071 |
$0.0003194 |
344.42809281 TELL |
$0.1100 |
2 years ago |
Yobit |
Buy |
200001070 |
$0.0003194 |
7,827.91120018 TELL |
$2.50 |
2 years ago |
Yobit |
Sell |
200001069 |
$0.0007138 |
150.00000000 TELL |
$0.1071 |
2 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|