Tellurion

(TELL) Price

$0.0007756 -0.00000010 (-0.01289%)

Tellurion (TELL) price

TELL - USD
  • TELL - USD (United States Dollar)
  • TELL - EUR (Euro)
  • TELL - GBP (British Pound Sterling)
  • TELL - RUB (Russian Ruble)
$0.0007756 -0.00000010 (-0.01289%)
0.00000000 BTC (+3.30%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001067
$0.0001200
1,995.93748326 TELL
$0.2396
1 week ago
Yobit
Buy
200001065
$0.0004500
121.67582178 TELL
$0.05475
1 week ago
Yobit
Buy
200001064
$0.0004500
49.33096354 TELL
$0.02220
1 week ago
Yobit
Buy
200001066
$0.0001200
833.05573142 TELL
$0.1000
1 week ago
Yobit
Buy
200001063
$0.0004500
3,099.26842105 TELL
$1.39
1 month ago
Yobit
Buy
200001062
$0.0004500
629.09444444 TELL
$0.2831
1 month ago
Yobit
Buy
200001061
$0.0004500
227.85617096 TELL
$0.1025
1 month ago
Yobit
Buy
200001060
$0.0004500
906.87716237 TELL
$0.4081
1 month ago
Yobit
Buy
200001059
$0.0004500
2,870.81666666 TELL
$1.29
1 month ago
Yobit
Sell
200001058
$0.001072
2,000.00000000 TELL
$2.14
1 month ago
Yobit
Buy
200001057
$0.0004500
1,229.71830578 TELL
$0.5534
2 months ago
Yobit
Buy
200001056
$0.0004500
6,854.81525703 TELL
$3.08
2 months ago
Yobit
Buy
200001055
$0.0004500
222.21730628 TELL
$0.1000
2 months ago
Yobit
Buy
200001054
$0.0004500
2,922.96743669 TELL
$1.32
2 months ago
Yobit
Buy
200001053
$0.0004500
1,521.37824452 TELL
$0.6846
2 months ago
Yobit
Buy
200001052
$0.0004500
1,461.43433892 TELL
$0.6577
2 months ago
Yobit
Buy
200001051
$0.0004500
2,982.81258344 TELL
$1.34
2 months ago
Yobit
Sell
200001050
$0.0004500
409.00000000 TELL
$0.1841
2 months ago
Yobit
Buy
200001049
$0.0004500
4,591.00000000 TELL
$2.07
2 months ago
Yobit
Buy
200001048
$0.0005556
2,215.21619996 TELL
$1.23
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.0007760
$0.0007761
$73 0 TELL
$0
$0.0007760 $0.0007761 $0.0007760
Jul 22, 2021
$0.0007760
$0.0007760
$73 0 TELL
$0
$0.0007760 $0.0007760 $0.0007760
Jul 23, 2021
$0.0007759
$0.0007760
$73 0 TELL
$0
$0.0007759 $0.0007760 $0.0007759
Jul 24, 2021
$0.0007758
$0.0007759
$73 0 TELL
$0
$0.0007758 $0.0007759 $0.0007758
Jul 25, 2021
$0.0007757
$0.0007758
$73 0 TELL
$0
$0.0007757 $0.0007758 $0.0007757
Jul 26, 2021
$0.0007756
$0.0007757
$73 0 TELL
$0
$0.0007756 $0.0007757 $0.0007756
Jul 27, 2021
$0.0007756
$0.0007756
$73 0 TELL
$0
$0.0007755 $0.0007757 $0.0007756
More Historical Data