Tellurion

(TELL) Price

$0.0007762 +0.0004428 (+132.79%)

Tellurion (TELL) price

TELL - USD
  • TELL - USD (United States Dollar)
  • TELL - EUR (Euro)
  • TELL - GBP (British Pound Sterling)
  • TELL - RUB (Russian Ruble)
$0.0007762 +0.0004428 (+132.79%)
0.00000000 BTC (+11.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001204
$0.0005000
2,500.00000000 TELL
$1.25
2 months ago
Yobit
Sell
200001203
$0.0007762
167.14184928 TELL
$0.1297
3 months ago
Yobit
Sell
200001202
$0.0007315
343.39480853 TELL
$0.2512
3 months ago
Yobit
Sell
200001201
$0.0007094
343.39480853 TELL
$0.2436
3 months ago
Yobit
Sell
200001200
$0.0006986
248.18533303 TELL
$0.1734
3 months ago
Yobit
Sell
200001199
$0.0006922
160.00000000 TELL
$0.1107
3 months ago
Yobit
Sell
200001198
$0.0006825
5,471.00000000 TELL
$3.73
3 months ago
Yobit
Sell
200001197
$0.0006825
2,856.47494957 TELL
$1.95
3 months ago
Yobit
Sell
200001196
$0.0006825
2,150.00000000 TELL
$1.47
3 months ago
Yobit
Sell
200001195
$0.0006300
1,133.88457133 TELL
$0.7143
3 months ago
Yobit
Sell
200001194
$0.0006300
1,867.11542867 TELL
$1.18
3 months ago
Yobit
Sell
200001193
$0.0006192
1,194.70990769 TELL
$0.7397
3 months ago
Yobit
Sell
200001192
$0.0006047
189.90644100 TELL
$0.1148
3 months ago
Yobit
Sell
200001191
$0.0005778
2,000.00000000 TELL
$1.16
3 months ago
Yobit
Sell
200001190
$0.0005778
1,000.00000000 TELL
$0.5778
3 months ago
Yobit
Sell
200001189
$0.0005633
18,855.70280564 TELL
$10.62
3 months ago
Yobit
Sell
200001188
$0.0005607
2,639.88091996 TELL
$1.48
3 months ago
Yobit
Sell
200001187
$0.0005607
1,288.67924527 TELL
$0.7225
3 months ago
Yobit
Buy
200001186
$0.0002778
2,639.88091996 TELL
$0.7333
4 months ago
Yobit
Sell
200001185
$0.0005000
2,000.00000000 TELL
$1.0000
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data