Tellurion

(TELL) Price

$0.0009738 -0.00008228 (-7.79%)

Tellurion (TELL) price

TELL - USD
  • TELL - USD (United States Dollar)
  • TELL - EUR (Euro)
  • TELL - GBP (British Pound Sterling)
  • TELL - RUB (Russian Ruble)
$0.0009738 -0.00008228 (-7.79%)
0.00000000 BTC (+13.34%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001003
$0.0006816
242.26014638 TELL
$0.1651
3 weeks ago
Yobit
Buy
200001002
$0.0005000
615.00000000 TELL
$0.3075
1 month ago
Yobit
Sell
200001001
$0.0007047
320.36444278 TELL
$0.2258
1 month ago
Yobit
Buy
200001000
$0.0006938
701.50302321 TELL
$0.4867
1 month ago
Yobit
Buy
200000999
$0.0007213
384.72950952 TELL
$0.2775
1 month ago
Yobit
Buy
200000998
$0.0006938
354.60729021 TELL
$0.2460
1 month ago
Yobit
Sell
200000997
$0.0006938
343.88968658 TELL
$0.2386
1 month ago
Yobit
Sell
200000996
$0.0005108
356.72835635 TELL
$0.1822
1 month ago
Yobit
Buy
200000995
$0.0005108
378.83680855 TELL
$0.1935
1 month ago
Yobit
Sell
200000994
$0.0007075
1,044.35964612 TELL
$0.7389
1 month ago
Yobit
Sell
200000993
$0.0007019
367.74391599 TELL
$0.2581
1 month ago
Yobit
Sell
200000992
$0.0005035
9,618.34577252 TELL
$4.84
1 month ago
Yobit
Buy
200000991
$0.0005035
381.78106410 TELL
$0.1922
1 month ago
Yobit
Buy
200000990
$0.0005000
3,400.00000000 TELL
$1.70
1 month ago
Yobit
Buy
200000989
$0.0007075
1,516.68712836 TELL
$1.07
1 month ago
Yobit
Buy
200000988
$0.0007075
2,105.97389448 TELL
$1.49
1 month ago
Yobit
Sell
200000987
$0.0007075
617.74153270 TELL
$0.4370
1 month ago
Yobit
Buy
200000986
$0.0006000
2,606.75766563 TELL
$1.56
1 month ago
Yobit
Buy
200000985
$0.0006000
632.00611680 TELL
$0.3792
1 month ago
Yobit
Buy
200000984
$0.0006029
368.00070051 TELL
$0.2219
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data