ChronoBank

(TIME) Price

$3.68 -0.6814 (-15.64%)

ChronoBank (TIME) price

TIME - USD
  • TIME - USD (United States Dollar)
  • TIME - EUR (Euro)
  • TIME - GBP (British Pound Sterling)
  • TIME - RUB (Russian Ruble)
$3.68 -0.6814 (-15.64%)
0.00000000 BTC (-5.43%)
Real Time Data
Time Period
1 Minute
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.68
SELL
-
-
$3.68
SELL
$3.68
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.00
$5.26
$83,526 0 TIME
$2,440,406
$0.00 $5.26 $0.00
Nov 09, 2018
$0.00
$4.44
$77,519 0 TIME
$2,477,114
$0.00 $0.00 $0.00
Nov 10, 2018
$0.00
$4.10
$90,647 0 TIME
$2,683,785
$0.00 $0.00 $0.00
Nov 11, 2018
$0.00
$3.91
$101,928 0 TIME
$2,628,138
$0.00 $4.44 $0.00
Nov 12, 2018
$0.00
$4.44
$67,798 0 TIME
$2,666,327
$0.00 $3.84 $0.00
Nov 13, 2018
$4.36
$3.81
$90,145 2 TIME
$2,629,825
$0.00 $4.44 $4.36
Nov 14, 2018
$0.00
$4.36
$82,095 0 TIME
$2,378,062
$0.00 $4.44 $0.00
More Historical Data