ChronoBank

(TIME) Price

$2.50 +0.006370 (+0.2555%)

ChronoBank (TIME) price

TIME - USD
  • TIME - USD (United States Dollar)
  • TIME - EUR (Euro)
  • TIME - GBP (British Pound Sterling)
  • TIME - RUB (Russian Ruble)
$2.50 +0.006370 (+0.2555%)
0.00000000 BTC (+0.6544%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.50
SELL
$2.50
SELL
$2.50
SELL
$2.50
NEUTRAL
$2.50
NEUTRAL
Strong Sell
10 Minutes
$2.50
SELL
$2.50
SELL
-
$2.50
NEUTRAL
$2.50
NEUTRAL
Strong Sell
1 Hour
$2.51
SELL
-
-
$2.52
SELL
$2.49
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.00
$2.75
$69,893 0 TIME
$1,655,473
$0.00 $0.00 $0.00
Jan 11, 2019
$0.00
$2.78
$84,823 0 TIME
$1,652,955
$0.00 $0.00 $0.00
Jan 12, 2019
$2.46
$2.50
$97,463 1 TIME
$1,662,780
$0.00 $2.49 $2.46
Jan 13, 2019
$2.54
$2.46
$45,641 0 TIME
$1,616,485
$2.46 $2.62 $2.54
Jan 14, 2019
$2.49
$2.54
$65,018 0 TIME
$1,724,860
$2.49 $2.54 $2.49
Jan 15, 2019
$0.00
$2.49
$83,303 0 TIME
$1,619,220
$0.00 $2.49 $0.00
Jan 16, 2019
$2.50
$2.49
$85,958 0 TIME
$1,591,799
$0.00 $2.78 $2.50
More Historical Data