ChronoBank

(TIME) Price

$3.20 -0.5516 (-14.70%)

ChronoBank (TIME) price

TIME - USD
  • TIME - USD (United States Dollar)
  • TIME - EUR (Euro)
  • TIME - GBP (British Pound Sterling)
  • TIME - RUB (Russian Ruble)
$3.20 -0.5516 (-14.70%)
0.00000000 BTC (-15.27%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 24, 2019
$3.74
$3.78
$3.20
$3.20
$122,348 1 TIME
$2,548,295
May 23, 2019
$3.20
$3.46
$3.20
$3.45
$124,549 2 TIME
$2,452,070
May 22, 2019
$3.45
$3.46
$0.00
$3.46
$132,983 1 TIME
$2,370,044
May 21, 2019
$3.46
$3.46
$0.00
$3.00
$132,133 0 TIME
$2,317,071
May 20, 2019
$0.00
$0.00
$0.00
$3.00
$146,128 0 TIME
$2,348,383
May 19, 2019
$0.00
$3.73
$0.00
$3.32
$130,166 0 TIME
$2,421,150
May 18, 2019
$3.32
$3.61
$0.00
$3.10
$110,537 7 TIME
$2,220,445

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$3.32
$3.10
$110,537 7 TIME
$2,220,445
$0.00 $3.61 $3.32
May 19, 2019
$0.00
$3.32
$130,166 0 TIME
$2,421,150
$0.00 $3.73 $0.00
May 20, 2019
$0.00
$3.00
$146,128 0 TIME
$2,348,383
$0.00 $0.00 $0.00
May 21, 2019
$3.46
$3.00
$132,133 0 TIME
$2,317,071
$0.00 $3.46 $3.46
May 22, 2019
$3.45
$3.46
$132,983 1 TIME
$2,370,044
$0.00 $3.46 $3.45
May 23, 2019
$3.20
$3.45
$124,549 2 TIME
$2,452,070
$3.20 $3.46 $3.20
May 24, 2019
$3.74
$3.20
$122,348 1 TIME
$2,548,295
$3.20 $3.78 $3.74
More Historical Data