ChronoBank

(TIME) Price

$0.00 +0.00 (+0.00%)

ChronoBank (TIME) price

TIME - USD
  • TIME - USD (United States Dollar)
  • TIME - EUR (Euro)
  • TIME - GBP (British Pound Sterling)
  • TIME - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.00
$0.00
$0.00
$5.26
$84,147 0 TIME
$1,428,973
Jul 16, 2019
$0.00
$4.73
$0.00
$4.57
$125,946 0 TIME
$1,489,623
Jul 15, 2019
$4.57
$5.05
$2.58
$2.71
$128,807 15 TIME
$1,838,095
Jul 14, 2019
$2.71
$3.19
$0.00
$5.26
$142,771 67 TIME
$1,739,536
Jul 13, 2019
$0.00
$0.00
$0.00
$5.26
$229,947 0 TIME
$2,186,645
Jul 12, 2019
$0.00
$6.90
$0.00
$4.81
$141,713 0 TIME
$2,568,636
Jul 11, 2019
$4.81
$6.29
$4.81
$5.05
$172,232 0 TIME
$2,747,160

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$4.81
$5.05
$172,232 0 TIME
$2,747,160
$4.81 $6.29 $4.81
Jul 12, 2019
$0.00
$4.81
$141,713 0 TIME
$2,568,636
$0.00 $6.90 $0.00
Jul 13, 2019
$0.00
$5.26
$229,947 0 TIME
$2,186,645
$0.00 $0.00 $0.00
Jul 14, 2019
$2.71
$5.26
$142,771 67 TIME
$1,739,536
$0.00 $3.19 $2.71
Jul 15, 2019
$4.57
$2.71
$128,807 15 TIME
$1,838,095
$2.58 $5.05 $4.57
Jul 16, 2019
$0.00
$4.57
$125,946 0 TIME
$1,489,623
$0.00 $4.73 $0.00
Jul 17, 2019
$0.00
$5.26
$84,147 0 TIME
$1,428,973
$0.00 $0.00 $0.00
More Historical Data