ChronoBank

(TIME) Price

$0.00 -2.02 (-100.00%)

ChronoBank (TIME) price

TIME - USD
  • TIME - USD (United States Dollar)
  • TIME - EUR (Euro)
  • TIME - GBP (British Pound Sterling)
  • TIME - RUB (Russian Ruble)
$0.00 -2.02 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 16, 2018
$1.95
$2.03
$0.00
$2.03
$48,318 0 TIME
$1,187,471
Dec 15, 2018
$0.00
$0.00
$0.00
$1.98
$42,369 0 TIME
$1,186,961
Dec 14, 2018
$0.00
$0.00
$0.00
$2.01
$47,456 0 TIME
$1,285,815
Dec 13, 2018
$0.00
$0.00
$0.00
$2.06
$48,732 0 TIME
$1,302,664
Dec 12, 2018
$0.00
$0.00
$0.00
$2.10
$51,172 0 TIME
$1,353,505
Dec 11, 2018
$0.00
$0.00
$0.00
$2.10
$47,634 0 TIME
$1,318,767
Dec 10, 2018
$0.00
$0.00
$0.00
$2.10
$31,055 0 TIME
$1,361,114

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 10, 2018
$0.00
$2.10
$31,055 0 TIME
$1,361,114
$0.00 $0.00 $0.00
Dec 11, 2018
$0.00
$2.10
$47,634 0 TIME
$1,318,767
$0.00 $0.00 $0.00
Dec 12, 2018
$0.00
$2.10
$51,172 0 TIME
$1,353,505
$0.00 $0.00 $0.00
Dec 13, 2018
$0.00
$2.06
$48,732 0 TIME
$1,302,664
$0.00 $0.00 $0.00
Dec 14, 2018
$0.00
$2.01
$47,456 0 TIME
$1,285,815
$0.00 $0.00 $0.00
Dec 15, 2018
$0.00
$1.98
$42,369 0 TIME
$1,186,961
$0.00 $0.00 $0.00
Dec 16, 2018
$1.95
$2.03
$48,318 0 TIME
$1,187,471
$0.00 $2.03 $1.95
More Historical Data