ChronoBank

(TIME) Price

$23.87 -0.01162 (-0.04865%)

ChronoBank (TIME) price

TIME - USD
  • TIME - USD (United States Dollar)
  • TIME - EUR (Euro)
  • TIME - GBP (British Pound Sterling)
  • TIME - RUB (Russian Ruble)
$23.87 -0.01162 (-0.04865%)
0.00000000 BTC (-7.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 13, 2021
$23.87
$23.88
$23.87
$23.88
$55,726 823 TIME
$749,867
Jun 12, 2021
$23.88
$23.88
$23.88
$23.88
$55,726 823 TIME
$749,867
Jun 11, 2021
$23.88
$23.88
$23.88
$23.88
$55,726 823 TIME
$749,867
Jun 10, 2021
$23.88
$23.88
$23.88
$23.88
$55,726 823 TIME
$749,867
Jun 09, 2021
$23.88
$23.88
$23.88
$23.88
$55,726 823 TIME
$749,867
Jun 08, 2021
$23.88
$23.88
$23.88
$23.88
$55,726 823 TIME
$749,867
Jun 07, 2021
$23.88
$23.88
$23.88
$23.88
$55,726 823 TIME
$749,867

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Jun 08, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Jun 09, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Jun 10, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Jun 11, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Jun 12, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Jun 13, 2021
$23.87
$23.88
$55,726 823 TIME
$749,867
$23.87 $23.88 $23.87
More Historical Data