ChronoBank

(TIME) Price

$0.00 +0.00 (+0.00%)

ChronoBank (TIME) price

TIME - USD
  • TIME - USD (United States Dollar)
  • TIME - EUR (Euro)
  • TIME - GBP (British Pound Sterling)
  • TIME - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 29, 2020
$0.00
$0.00
$0.00
$1.84
$55,726 0 TIME
$749,867
May 28, 2020
$0.00
$0.00
$0.00
$1.81
$55,726 0 TIME
$749,867
May 27, 2020
$0.00
$0.00
$0.00
$1.82
$55,726 0 TIME
$749,867
May 26, 2020
$0.00
$2.50
$0.00
$2.50
$55,726 0 TIME
$749,867
May 25, 2020
$1.82
$2.90
$0.00
$1.86
$55,726 0 TIME
$749,867
May 24, 2020
$1.86
$2.90
$1.65
$2.44
$55,726 1 TIME
$749,867
May 23, 2020
$2.44
$2.81
$0.00
$2.90
$55,726 20 TIME
$749,867

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 23, 2020
$2.44
$2.90
$55,726 20 TIME
$749,867
$0.00 $2.81 $2.44
May 24, 2020
$1.86
$2.44
$55,726 1 TIME
$749,867
$1.65 $2.90 $1.86
May 25, 2020
$1.82
$1.86
$55,726 0 TIME
$749,867
$0.00 $2.90 $1.82
May 26, 2020
$0.00
$2.50
$55,726 0 TIME
$749,867
$0.00 $2.50 $0.00
May 27, 2020
$0.00
$1.82
$55,726 0 TIME
$749,867
$0.00 $0.00 $0.00
May 28, 2020
$0.00
$1.81
$55,726 0 TIME
$749,867
$0.00 $0.00 $0.00
May 29, 2020
$0.00
$1.84
$55,726 0 TIME
$749,867
$0.00 $0.00 $0.00
More Historical Data