ChronoBank

(TIME) Price

$23.88 +0.00 (+0.00%)

ChronoBank (TIME) price

TIME - USD
  • TIME - USD (United States Dollar)
  • TIME - EUR (Euro)
  • TIME - GBP (British Pound Sterling)
  • TIME - RUB (Russian Ruble)
$23.88 +0.00 (+0.00%)
0.00000000 BTC (-2.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2021
$23.88
$23.88
$23.88
$23.88
$55,726 823 TIME
$749,867
Sep 16, 2021
$23.88
$23.88
$23.88
$23.88
$55,726 823 TIME
$749,867
Sep 15, 2021
$23.88
$23.88
$23.88
$23.88
$55,726 823 TIME
$749,867
Sep 14, 2021
$23.88
$23.88
$23.88
$23.88
$55,726 823 TIME
$749,867
Sep 13, 2021
$23.88
$23.88
$23.88
$23.88
$55,726 823 TIME
$749,867
Sep 12, 2021
$23.88
$23.88
$23.88
$23.88
$55,726 823 TIME
$749,867
Sep 11, 2021
$23.88
$23.88
$23.88
$23.88
$55,726 823 TIME
$749,867

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Sep 12, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Sep 13, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Sep 14, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Sep 15, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Sep 16, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Sep 17, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
More Historical Data