ChronoBank

(TIME) Price

$2.13 +2.13 (+0.00%)

ChronoBank (TIME) price

TIME - USD
  • TIME - USD (United States Dollar)
  • TIME - EUR (Euro)
  • TIME - GBP (British Pound Sterling)
  • TIME - RUB (Russian Ruble)
$2.13 +2.13 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2019
$0.00
$0.00
$0.00
$2.27
$62,255 0 TIME
$1,432,531
Feb 20, 2019
$0.00
$0.00
$0.00
$2.27
$26,605 0 TIME
$1,478,284
Feb 19, 2019
$0.00
$0.00
$0.00
$2.27
$40,566 0 TIME
$1,608,422
Feb 18, 2019
$0.00
$0.00
$0.00
$2.27
$76,548 0 TIME
$1,221,588
Feb 17, 2019
$0.00
$0.00
$0.00
$2.27
$136,700 0 TIME
$1,529,652
Feb 16, 2019
$0.00
$0.00
$0.00
$2.27
$134,371 0 TIME
$1,501,783
Feb 15, 2019
$0.00
$0.00
$0.00
$2.27
$123,948 0 TIME
$1,492,912

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$0.00
$2.27
$123,948 0 TIME
$1,492,912
$0.00 $0.00 $0.00
Feb 16, 2019
$0.00
$2.27
$134,371 0 TIME
$1,501,783
$0.00 $0.00 $0.00
Feb 17, 2019
$0.00
$2.27
$136,700 0 TIME
$1,529,652
$0.00 $0.00 $0.00
Feb 18, 2019
$0.00
$2.27
$76,548 0 TIME
$1,221,588
$0.00 $0.00 $0.00
Feb 19, 2019
$0.00
$2.27
$40,566 0 TIME
$1,608,422
$0.00 $0.00 $0.00
Feb 20, 2019
$0.00
$2.27
$26,605 0 TIME
$1,478,284
$0.00 $0.00 $0.00
Feb 21, 2019
$0.00
$2.27
$62,255 0 TIME
$1,432,531
$0.00 $0.00 $0.00
More Historical Data