ChronoBank

(TIME) Price

$0.00 +0.00 (+0.00%)

ChronoBank (TIME) price

TIME - USD
  • TIME - USD (United States Dollar)
  • TIME - EUR (Euro)
  • TIME - GBP (British Pound Sterling)
  • TIME - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
1565238501
$2.15
1.53602630 TIME
$3.30
4 days ago
Livecoin
Sell
1565238451
$2.15
2.10000000 TIME
$4.51
4 days ago
Yobit
Sell
200000469
$4.26
0.02967787 TIME
$0.1264
1 week ago
Yobit
Sell
200000467
$3.73
0.03041888 TIME
$0.1134
1 week ago
Yobit
Sell
200000468
$3.73
0.04580179 TIME
$0.1708
1 week ago
Lykke
Unknown
16c1e800-e8b6-45cb-b02d-0cb85914d870
$3.16
0.04000000 TIME
$0.1262
2 weeks ago
Lykke
Unknown
61b5476a-c695-42d7-ba4b-ef00b36dd202
$4.68
0.04000000 TIME
$0.1872
2 weeks ago
Lykke
Unknown
b50175ef-9dfa-4065-96ee-e514f391af24
$2.90
1.92000000 TIME
$5.57
2 weeks ago
Lykke
Unknown
dd98b512-2f13-4851-95b7-b8f2d039e80c
$5.20
5.00000000 TIME
$26.00
2 weeks ago
Yobit
Sell
200000466
$3.70
0.89509915 TIME
$3.31
3 weeks ago
Yobit
Buy
200000465
$1.70
0.13692200 TIME
$0.2321
1 month ago
Lykke
Unknown
9c34cec6-f4a1-4b09-a4ea-b1add4633128
$3.00
0.36366666 TIME
$1.09
2 months ago
Lykke
Unknown
4af5d9a7-9a2e-44c0-9629-37cc66ec2ce8
$3.00
1.28013333 TIME
$3.84
2 months ago
Lykke
Unknown
7bed610f-204d-4744-b5ad-9124fe075862
$3.00
1.28013333 TIME
$3.84
2 months ago
Lykke
Unknown
542dff46-0c95-47bf-bc7a-19574c05b907
$3.00
0.33333333 TIME
$1.0000
2 months ago
Lykke
Unknown
81f982f4-2bd2-4c84-9783-26a7e6ed0da4
$3.00
0.33333333 TIME
$1.0000
2 months ago
Lykke
Unknown
b939c8d8-ec1a-4ed4-a749-eae471ef272e
$2.40
3.59999998 TIME
$8.64
2 months ago
Lykke
Unknown
c5da8aaf-ecec-4664-a62c-898ee8a363ca
$2.50
1.40000002 TIME
$3.50
2 months ago
Lykke
Unknown
01b773ff-bd44-4e30-a536-d967e9fc107d
$2.79
0.04000000 TIME
$0.1116
2 months ago
Lykke
Unknown
e43c1dfc-b508-4ba5-8300-a2969200bf57
$2.50
0.59999998 TIME
$1.50
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.00
$4.81
$141,713 0 TIME
$2,568,636
$0.00 $6.90 $0.00
Jul 13, 2019
$0.00
$5.26
$229,947 0 TIME
$2,186,645
$0.00 $0.00 $0.00
Jul 14, 2019
$2.71
$5.26
$142,771 67 TIME
$1,739,536
$0.00 $3.19 $2.71
Jul 15, 2019
$4.57
$2.71
$128,807 15 TIME
$1,838,095
$2.58 $5.05 $4.57
Jul 16, 2019
$0.00
$4.57
$125,946 0 TIME
$1,489,623
$0.00 $4.73 $0.00
Jul 17, 2019
$0.00
$5.26
$84,147 0 TIME
$1,428,973
$0.00 $0.00 $0.00
Jul 18, 2019
$0.00
$3.63
$66,521 0 TIME
$1,652,972
$0.00 $0.00 $0.00
More Historical Data