ChronoBank (TIME) price
- TIME - USD (United States Dollar)
- TIME - EUR (Euro)
- TIME - GBP (British Pound Sterling)
- TIME - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000888 |
$6.05 |
0.03489614 TIME |
$0.2110 |
1 week ago |
Yobit |
Sell |
200000887 |
$6.05 |
0.05999999 TIME |
$0.3629 |
1 week ago |
Yobit |
Sell |
200000886 |
$6.05 |
0.02591138 TIME |
$0.1567 |
1 week ago |
Yobit |
Sell |
200000885 |
$6.05 |
0.07408282 TIME |
$0.4480 |
1 week ago |
Yobit |
Buy |
200000884 |
$4.12 |
0.04353925 TIME |
$0.1792 |
2 weeks ago |
Yobit |
Buy |
200000883 |
$4.00 |
0.05675613 TIME |
$0.2270 |
2 weeks ago |
Yobit |
Buy |
200000882 |
$4.00 |
0.05568831 TIME |
$0.2228 |
2 weeks ago |
Yobit |
Buy |
200000881 |
$4.00 |
0.04430589 TIME |
$0.1772 |
2 weeks ago |
Yobit |
Buy |
200000879 |
$4.00 |
0.07499999 TIME |
$0.3000 |
1 month ago |
Yobit |
Buy |
200000878 |
$5.00 |
0.02000000 TIME |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000880 |
$4.00 |
0.01427452 TIME |
$0.05710 |
1 month ago |
Yobit |
Buy |
200000877 |
$5.00 |
0.05999999 TIME |
$0.3000 |
1 month ago |
Yobit |
Buy |
200000876 |
$6.00 |
0.85209701 TIME |
$5.11 |
1 month ago |
Yobit |
Buy |
200000875 |
$6.00 |
0.02000000 TIME |
$0.1200 |
1 month ago |
Yobit |
Buy |
200000874 |
$6.00 |
0.03911008 TIME |
$0.2347 |
1 month ago |
Yobit |
Buy |
200000873 |
$6.00 |
0.05000000 TIME |
$0.3000 |
1 month ago |
Yobit |
Buy |
200000872 |
$6.00 |
0.03984015 TIME |
$0.2390 |
1 month ago |
Yobit |
Buy |
200000871 |
$6.00 |
0.03984015 TIME |
$0.2390 |
1 month ago |
Yobit |
Buy |
200000870 |
$5.00 |
0.11773528 TIME |
$0.5887 |
1 month ago |
Yobit |
Buy |
200000869 |
$5.00 |
0.29133602 TIME |
$1.46 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 12, 2021 |
$23.88 |
$23.88 |
$55,726 823 TIME |
$749,867 |
$23.88
$23.88
$23.88
|