ChronoBank

(TIME) Price

$23.88 +0.00 (+0.00%)

ChronoBank (TIME) price

TIME - USD
  • TIME - USD (United States Dollar)
  • TIME - EUR (Euro)
  • TIME - GBP (British Pound Sterling)
  • TIME - RUB (Russian Ruble)
$23.88 +0.00 (+0.00%)
0.00000000 BTC (-6.30%)
Real Time Data
Filter
  • Livecoin
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001058
$4.62
0.18650774 TIME
$0.8620
4 days ago
Yobit
Buy
200001057
$4.63
0.50000000 TIME
$2.32
4 days ago
Yobit
Buy
200001056
$4.63
0.02158468 TIME
$0.1000
4 days ago
Yobit
Buy
200001055
$4.63
0.12160000 TIME
$0.5634
4 days ago
Yobit
Buy
200001054
$4.63
0.02162793 TIME
$0.1002
4 days ago
Yobit
Buy
200001053
$4.62
0.69576827 TIME
$3.22
1 week ago
Yobit
Buy
200001052
$4.62
0.20000000 TIME
$0.9244
1 week ago
Yobit
Buy
200001051
$4.62
0.02163539 TIME
$0.1000
1 week ago
Yobit
Buy
200001050
$4.62
0.02167875 TIME
$0.1002
1 week ago
Yobit
Buy
200001048
$4.62
0.45439238 TIME
$2.10
1 week ago
Yobit
Buy
200001049
$4.62
0.45439238 TIME
$2.10
1 week ago
Yobit
Buy
200001047
$4.62
0.45439237 TIME
$2.10
1 week ago
Yobit
Buy
200001046
$4.62
0.45439237 TIME
$2.10
1 week ago
Yobit
Buy
200001045
$4.62
0.45439237 TIME
$2.10
1 week ago
Yobit
Buy
200001044
$4.62
0.45439237 TIME
$2.10
1 week ago
Yobit
Buy
200001043
$4.62
0.45439236 TIME
$2.10
1 week ago
Yobit
Buy
200001042
$4.62
0.45439236 TIME
$2.10
1 week ago
Yobit
Buy
200001041
$4.62
0.02163774 TIME
$0.1000
1 week ago
Yobit
Buy
200001040
$4.64
0.02154894 TIME
$0.1000
1 week ago
Yobit
Buy
200001039
$5.35
0.37351748 TIME
$2.00
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Jul 25, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Jul 26, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Jul 27, 2021
$23.87
$23.88
$55,726 824 TIME
$749,867
$23.86 $23.88 $23.87
Jul 28, 2021
$23.88
$23.87
$55,726 823 TIME
$749,867
$23.87 $23.88 $23.88
Jul 29, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Jul 30, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
More Historical Data