ChronoBank

(TIME) Price

$0.00 +0.00 (+0.00%)

ChronoBank (TIME) price

TIME - USD
  • TIME - USD (United States Dollar)
  • TIME - EUR (Euro)
  • TIME - GBP (British Pound Sterling)
  • TIME - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
2207297551
$0.9069
2.30793574 TIME
$2.09
3 days ago
Lykke
Unknown
e7847cec-1dc9-429e-8e67-0df796ba76bf
$1.10
0.72000000 TIME
$0.7924
6 days ago
Lykke
Unknown
d82d04e3-13c8-44fc-90a0-5c24d884e4a5
$1.10
0.28739764 TIME
$0.3163
6 days ago
Lykke
Unknown
7885cc0e-6d01-4517-9f03-aebedab6b818
$1.08
1.00000000 TIME
$1.08
3 weeks ago
Lykke
Unknown
e36b3a0f-13df-4480-948d-eb15982b3101
$1.20
0.04000000 TIME
$0.04800
3 weeks ago
Lykke
Unknown
b770ef60-2543-49d2-87b5-e89af5b0a9b6
$1.20
0.04000000 TIME
$0.04800
3 weeks ago
Lykke
Unknown
0b1b7431-4c32-4a9a-a9ac-15016cff7931
$1.20
0.04000000 TIME
$0.04800
3 weeks ago
Lykke
Unknown
8f5e72ce-9378-4d17-9ed2-a822f45191ce
$1.20
0.04000000 TIME
$0.04800
3 weeks ago
Lykke
Unknown
186f4e2b-2dc9-48e2-94f6-fa2e097532c1
$1.20
0.04000000 TIME
$0.04796
4 weeks ago
Yobit
Sell
200000486
$1.33
0.13987620 TIME
$0.1867
1 month ago
Lykke
Unknown
80444938-6f8a-4b2b-a7bc-4eb638b999ac
$1.20
20.08825000 TIME
$24.11
1 month ago
Yobit
Sell
200000484
$1.45
3.89542724 TIME
$5.65
1 month ago
Yobit
Sell
200000485
$1.45
0.46819350 TIME
$0.6789
1 month ago
Yobit
Sell
200000483
$1.45
0.08981261 TIME
$0.1302
1 month ago
Yobit
Sell
200000482
$1.44
0.18575190 TIME
$0.2682
1 month ago
Lykke
Unknown
3b152fc5-2b50-4dc6-9167-a7cbf53d4834
$1.20
1.24195600 TIME
$1.49
3 months ago
Yobit
Buy
200000481
$1.35
1.19108573 TIME
$1.60
4 months ago
Yobit
Buy
200000480
$1.35
0.40979096 TIME
$0.5514
4 months ago
Yobit
Buy
200000479
$1.35
0.18575190 TIME
$0.2500
4 months ago
Yobit
Sell
200000478
$3.73
0.12000252 TIME
$0.4478
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.00
$1.50
$55,726 0 TIME
$749,867
$0.00 $0.00 $0.00
Feb 20, 2020
$1.50
$1.50
$55,726 5 TIME
$749,867
$0.00 $1.50 $1.50
Feb 21, 2020
$2.00
$1.50
$55,726 9 TIME
$749,867
$0.00 $2.00 $2.00
Feb 22, 2020
$0.9069
$2.00
$55,726 13 TIME
$749,867
$0.9069 $2.00 $0.9069
Feb 23, 2020
$2.00
$0.9069
$55,726 2 TIME
$749,867
$0.9069 $2.00 $2.00
Feb 24, 2020
$0.00
$2.00
$55,726 0 TIME
$749,867
$0.00 $2.00 $0.00
Feb 25, 2020
$0.00
$1.50
$55,726 0 TIME
$749,867
$0.00 $0.00 $0.00
More Historical Data