ChronoBank

(TIME) Price

$0.00 -2.49 (-100.00%)

ChronoBank (TIME) price

TIME - USD
  • TIME - USD (United States Dollar)
  • TIME - EUR (Euro)
  • TIME - GBP (British Pound Sterling)
  • TIME - RUB (Russian Ruble)
$0.00 -2.49 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
998846901
$2.50
0.17733561 TIME
$0.4438
1 day ago
Yobit
Buy
200000437
$2.00
1.00002763 TIME
$2.00
1 month ago
Yobit
Buy
200000436
$2.00
0.99997237 TIME
$2.00
1 month ago
Yobit
Buy
200000435
$3.00
0.03600000 TIME
$0.1080
1 month ago
Yobit
Buy
200000434
$3.00
0.04000000 TIME
$0.1200
1 month ago
Yobit
Buy
200000433
$3.00
0.06665690 TIME
$0.2000
1 month ago
Yobit
Buy
200000432
$3.00
0.07301407 TIME
$0.2190
1 month ago
Yobit
Buy
200000431
$6.90
0.01666053 TIME
$0.1150
1 month ago
Yobit
Sell
200000430
$6.90
0.23333947 TIME
$1.61
1 month ago
Lykke
Unknown
dd2d997e-6b9e-47d7-add6-66cf633ccc8a
$3.16
0.28600565 TIME
$0.9046
1 month ago
Yobit
Sell
200000429
$3.73
0.02950000 TIME
$0.1100
1 month ago
Yobit
Sell
200000428
$3.73
0.02950000 TIME
$0.1100
1 month ago
Yobit
Sell
200000427
$3.32
0.00460000 TIME
$0.01526
1 month ago
Yobit
Sell
200000426
$3.32
0.03540000 TIME
$0.1174
1 month ago
Yobit
Buy
200000425
$3.33
0.02358901 TIME
$0.07863
1 month ago
Yobit
Buy
200000424
$3.33
0.04500001 TIME
$0.1500
1 month ago
Yobit
Buy
200000423
$3.55
0.68490933 TIME
$2.43
1 month ago
Yobit
Buy
200000421
$3.55
0.06478871 TIME
$0.2300
1 month ago
Yobit
Buy
200000422
$3.55
0.75286750 TIME
$2.67
1 month ago
Yobit
Buy
200000419
$3.55
0.03096970 TIME
$0.1099
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.00
$2.78
$84,823 0 TIME
$1,652,955
$0.00 $0.00 $0.00
Jan 12, 2019
$2.46
$2.50
$97,463 1 TIME
$1,662,780
$0.00 $2.49 $2.46
Jan 13, 2019
$2.54
$2.46
$45,641 0 TIME
$1,616,485
$2.46 $2.62 $2.54
Jan 14, 2019
$2.49
$2.54
$65,018 0 TIME
$1,724,860
$2.49 $2.54 $2.49
Jan 15, 2019
$0.00
$2.49
$83,303 0 TIME
$1,619,220
$0.00 $2.49 $0.00
Jan 16, 2019
$2.50
$2.49
$85,958 0 TIME
$1,591,799
$0.00 $2.78 $2.50
Jan 17, 2019
$2.51
$2.50
$52,744 0 TIME
$1,620,058
$2.49 $2.78 $2.51
More Historical Data