ChronoBank

(TIME) Price

$4.36 +4.36 (+0.00%)

ChronoBank (TIME) price

TIME - USD
  • TIME - USD (United States Dollar)
  • TIME - EUR (Euro)
  • TIME - GBP (British Pound Sterling)
  • TIME - RUB (Russian Ruble)
$4.36 +4.36 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Filter
  • LiveCoin
  • YObit
  • Lykke
Exchange Type ID Price Quantity Total Updated
LiveCoin
Sell
802635451
$4.11
0.43000000 TIME
$1.77
1 week ago
Lykke
Unknown
7e851730-48f3-41d8-bd13-12bdaa2397b9
$4.33
0.69221078 TIME
$3.00
1 week ago
YObit
Sell
200000418
$5.52
0.02053737 TIME
$0.1133
2 weeks ago
YObit
Buy
200000417
$3.33
0.17340767 TIME
$0.5780
1 month ago
YObit
Buy
200000416
$3.33
0.68762946 TIME
$2.29
1 month ago
YObit
Buy
200000415
$3.33
0.05000000 TIME
$0.1667
1 month ago
YObit
Buy
200000414
$3.33
0.19276956 TIME
$0.6426
1 month ago
YObit
Buy
200000413
$3.34
1.80615249 TIME
$6.03
1 month ago
YObit
Buy
200000412
$3.34
0.07928070 TIME
$0.2648
1 month ago
Lykke
Unknown
440e5da7-de71-4899-9651-63e0a214e116
$4.60
0.21719285 TIME
$1.0000
1 month ago
Lykke
Unknown
bdf98692-1c14-43fb-a7e9-ab44893e2e4a
$3.16
0.71399435 TIME
$2.26
1 month ago
Lykke
Unknown
c41ddb2b-66f9-433c-b6de-b4bbd716c015
$4.96
0.06881280 TIME
$0.3416
1 month ago
YObit
Buy
200000411
$3.33
0.05554053 TIME
$0.1852
1 month ago
YObit
Sell
200000409
$7.78
0.06863905 TIME
$0.5339
1 month ago
YObit
Sell
200000410
$7.78
0.03320000 TIME
$0.2582
1 month ago
YObit
Buy
200000408
$3.33
0.10722984 TIME
$0.3574
1 month ago
YObit
Buy
200000407
$3.33
0.06863905 TIME
$0.2288
1 month ago
YObit
Sell
200000406
$5.00
0.06146910 TIME
$0.3073
1 month ago
YObit
Sell
200000405
$5.00
0.03558219 TIME
$0.1779
1 month ago
YObit
Sell
200000403
$6.00
0.10752984 TIME
$0.6452
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$5.26
$4.44
$45,162 0 TIME
$2,749,484
$0.00 $5.26 $5.26
Nov 08, 2018
$0.00
$5.26
$83,526 0 TIME
$2,440,406
$0.00 $5.26 $0.00
Nov 09, 2018
$0.00
$4.44
$77,519 0 TIME
$2,477,114
$0.00 $0.00 $0.00
Nov 10, 2018
$0.00
$4.10
$90,647 0 TIME
$2,683,785
$0.00 $0.00 $0.00
Nov 11, 2018
$0.00
$3.91
$101,928 0 TIME
$2,628,138
$0.00 $4.44 $0.00
Nov 12, 2018
$0.00
$4.44
$67,798 0 TIME
$2,666,327
$0.00 $3.84 $0.00
Nov 13, 2018
$4.36
$3.81
$90,145 2 TIME
$2,629,825
$0.00 $4.44 $4.36
More Historical Data