ChronoBank (TIME) price
- TIME - USD (United States Dollar)
- TIME - EUR (Euro)
- TIME - GBP (British Pound Sterling)
- TIME - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200002013 |
$4.63 |
0.03317762 TIME |
$0.1537 |
7 months ago |
Yobit |
Buy |
200002012 |
$3.00 |
0.08580595 TIME |
$0.2574 |
7 months ago |
Yobit |
Sell |
200002011 |
$9.00 |
0.03000000 TIME |
$0.2700 |
7 months ago |
Yobit |
Sell |
200002010 |
$8.00 |
0.10000000 TIME |
$0.8000 |
7 months ago |
Yobit |
Sell |
200002009 |
$5.80 |
0.03500000 TIME |
$0.2030 |
7 months ago |
Yobit |
Sell |
200002008 |
$3.33 |
0.70000000 TIME |
$2.33 |
7 months ago |
Yobit |
Sell |
200002004 |
$3.20 |
0.13261788 TIME |
$0.4244 |
8 months ago |
Yobit |
Sell |
200002005 |
$3.33 |
0.12020000 TIME |
$0.4007 |
8 months ago |
Yobit |
Sell |
200002006 |
$3.86 |
0.05202000 TIME |
$0.2010 |
8 months ago |
Yobit |
Sell |
200002007 |
$3.92 |
0.03758420 TIME |
$0.1475 |
8 months ago |
Yobit |
Sell |
200002000 |
$3.00 |
0.07111607 TIME |
$0.2133 |
8 months ago |
Yobit |
Sell |
200002001 |
$3.00 |
0.05830119 TIME |
$0.1749 |
8 months ago |
Yobit |
Sell |
200002002 |
$3.00 |
0.13881350 TIME |
$0.4164 |
8 months ago |
Yobit |
Sell |
200002003 |
$3.20 |
0.04241059 TIME |
$0.1357 |
8 months ago |
Yobit |
Sell |
200001999 |
$2.33 |
0.50991859 TIME |
$1.19 |
8 months ago |
Yobit |
Sell |
200001998 |
$2.33 |
0.17944006 TIME |
$0.4187 |
8 months ago |
Yobit |
Buy |
200001997 |
$2.33 |
0.12005200 TIME |
$0.2801 |
8 months ago |
Yobit |
Buy |
200001995 |
$2.33 |
0.05830119 TIME |
$0.1360 |
8 months ago |
Yobit |
Buy |
200001996 |
$2.33 |
0.01876150 TIME |
$0.04378 |
8 months ago |
Yobit |
Buy |
200001994 |
$2.56 |
0.07111607 TIME |
$0.1817 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|