ChronoBank

(TIME) Price

$0.00 -1.99 (-100.00%)

ChronoBank (TIME) price

TIME - USD
  • TIME - USD (United States Dollar)
  • TIME - EUR (Euro)
  • TIME - GBP (British Pound Sterling)
  • TIME - RUB (Russian Ruble)
$0.00 -1.99 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000826
$1.80
0.00170740 TIME
$0.003073
1 day ago
Yobit
Buy
200000825
$1.80
0.80535205 TIME
$1.45
1 day ago
Yobit
Sell
200000824
$1.83
1.02137151 TIME
$1.87
1 day ago
Yobit
Sell
200000823
$1.80
0.19294055 TIME
$0.3473
1 day ago
Yobit
Sell
200000822
$1.98
1.00764584 TIME
$2.00
1 day ago
Yobit
Buy
200000821
$1.46
0.57079671 TIME
$0.8347
1 day ago
Yobit
Sell
200000820
$1.90
0.00933691 TIME
$0.01774
1 day ago
Yobit
Sell
200000819
$1.90
4.51068624 TIME
$8.57
1 day ago
Yobit
Sell
200000818
$1.70
0.15000000 TIME
$0.2550
1 day ago
Yobit
Buy
200000817
$1.46
0.19285253 TIME
$0.2808
1 day ago
Yobit
Sell
200000816
$1.40
0.07576745 TIME
$0.1061
1 day ago
Yobit
Sell
200000815
$1.40
0.71286000 TIME
$0.9980
1 day ago
Yobit
Sell
200000814
$1.40
0.71286000 TIME
$0.9980
1 day ago
Yobit
Sell
200000813
$1.40
0.71286000 TIME
$0.9980
1 day ago
Yobit
Sell
200000812
$1.40
0.07260015 TIME
$0.1016
1 day ago
Yobit
Sell
200000811
$1.40
0.93554234 TIME
$1.31
1 day ago
Yobit
Sell
200000810
$1.40
0.07259024 TIME
$0.1016
1 day ago
Yobit
Sell
200000809
$1.40
0.07259937 TIME
$0.1016
1 day ago
Yobit
Sell
200000808
$1.40
0.07259937 TIME
$0.1016
1 day ago
Yobit
Sell
200000807
$1.42
2.14463049 TIME
$3.05
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.00
$1.89
$55,726 0 TIME
$749,867
$0.00 $0.00 $0.00
Sep 14, 2020
$0.00
$1.89
$55,726 0 TIME
$749,867
$0.00 $0.00 $0.00
Sep 15, 2020
$0.00
$1.89
$55,726 0 TIME
$749,867
$0.00 $0.00 $0.00
Sep 16, 2020
$2.80
$1.89
$55,726 472 TIME
$749,867
$0.00 $6.90 $2.80
Sep 17, 2020
$1.75
$2.80
$55,726 1,589 TIME
$749,867
$1.75 $2.80 $1.75
Sep 18, 2020
$1.99
$1.75
$55,726 58 TIME
$749,867
$1.69 $2.00 $1.99
Sep 19, 2020
$0.00
$1.99
$55,726 0 TIME
$749,867
$0.00 $1.99 $0.00
More Historical Data