ChronoBank

(TIME) Price

$0.00 -3.55 (-100.00%)

ChronoBank (TIME) price

TIME - USD
  • TIME - USD (United States Dollar)
  • TIME - EUR (Euro)
  • TIME - GBP (British Pound Sterling)
  • TIME - RUB (Russian Ruble)
$0.00 -3.55 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
1201357101
$2.14
0.24882653 TIME
$0.5329
1 day ago
Lykke
Unknown
7d952a52-e547-4912-9245-c9d9f871c58d
$2.80
2.00000000 TIME
$5.60
2 days ago
Yobit
Buy
200000457
$1.60
0.12960000 TIME
$0.2072
2 weeks ago
Yobit
Buy
200000456
$1.51
0.06742089 TIME
$0.1018
1 month ago
Yobit
Buy
200000455
$1.51
0.02605926 TIME
$0.03935
1 month ago
Yobit
Buy
200000454
$3.73
0.04022526 TIME
$0.1500
1 month ago
Yobit
Buy
200000453
$3.73
0.02719563 TIME
$0.1014
1 month ago
Yobit
Buy
200000452
$3.73
0.01302963 TIME
$0.04859
1 month ago
Yobit
Buy
200000451
$3.73
0.01969362 TIME
$0.07344
1 month ago
Yobit
Sell
200000450
$3.73
0.02053164 TIME
$0.07656
1 month ago
Yobit
Sell
200000449
$3.73
0.04022526 TIME
$0.1500
1 month ago
Yobit
Sell
200000448
$3.00
0.62070361 TIME
$1.86
1 month ago
Yobit
Sell
200000447
$3.00
0.44199643 TIME
$1.33
1 month ago
Yobit
Sell
200000446
$3.00
0.48467025 TIME
$1.45
1 month ago
Yobit
Sell
200000445
$2.90
0.30590583 TIME
$0.8871
1 month ago
Yobit
Buy
200000444
$1.51
0.07333332 TIME
$0.1107
1 month ago
Yobit
Sell
200000443
$3.00
0.03666666 TIME
$0.1100
1 month ago
Yobit
Sell
200000442
$3.00
0.03666666 TIME
$0.1100
1 month ago
Yobit
Sell
200000441
$3.00
0.05000000 TIME
$0.1500
1 month ago
Yobit
Sell
200000440
$3.73
0.10000000 TIME
$0.3728
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.00
$2.62
$41,565 0 TIME
$1,327,157
$0.00 $0.00 $0.00
Mar 19, 2019
$0.00
$2.62
$65,193 0 TIME
$1,373,023
$0.00 $0.00 $0.00
Mar 20, 2019
$0.00
$2.62
$22,663 0 TIME
$1,378,542
$0.00 $0.00 $0.00
Mar 21, 2019
$0.00
$2.62
$26,222 0 TIME
$1,341,934
$0.00 $0.00 $0.00
Mar 22, 2019
$3.30
$2.62
$44,248 2 TIME
$1,300,531
$0.00 $4.01 $3.30
Mar 23, 2019
$3.04
$3.30
$22,938 4 TIME
$1,322,740
$3.00 $3.30 $3.04
Mar 24, 2019
$0.00
$3.04
$34,173 0 TIME
$1,309,779
$0.00 $3.55 $0.00
More Historical Data