ChronoBank

(TIME) Price

$0.00 +0.00 (+0.00%)

ChronoBank (TIME) price

TIME - USD
  • TIME - USD (United States Dollar)
  • TIME - EUR (Euro)
  • TIME - GBP (British Pound Sterling)
  • TIME - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000478
$3.73
0.12000252 TIME
$0.4478
1 week ago
Yobit
Sell
200000477
$3.73
0.04555748 TIME
$0.1700
1 week ago
Livecoin
Sell
1697827551
$2.50
0.39928129 TIME
$0.9982
2 weeks ago
Yobit
Buy
200000476
$1.51
3.69327825 TIME
$5.56
3 weeks ago
Yobit
Buy
200000475
$1.51
0.01458224 TIME
$0.02195
3 weeks ago
Yobit
Buy
200000474
$1.51
3.78014667 TIME
$5.69
3 weeks ago
Yobit
Buy
200000470
$1.51
0.16556000 TIME
$0.2500
3 weeks ago
Yobit
Buy
200000471
$1.51
0.39763469 TIME
$0.6004
3 weeks ago
Yobit
Buy
200000472
$1.51
1.42762356 TIME
$2.16
3 weeks ago
Yobit
Buy
200000473
$1.51
1.30672175 TIME
$1.97
3 weeks ago
Yobit
Sell
200000469
$4.26
0.02967787 TIME
$0.1264
2 months ago
Yobit
Sell
200000468
$3.73
0.04580179 TIME
$0.1708
2 months ago
Yobit
Sell
200000467
$3.73
0.03041888 TIME
$0.1134
2 months ago
Lykke
Unknown
b50175ef-9dfa-4065-96ee-e514f391af24
$2.90
1.92000000 TIME
$5.57
2 months ago
Lykke
Unknown
61b5476a-c695-42d7-ba4b-ef00b36dd202
$4.68
0.04000000 TIME
$0.1872
2 months ago
Lykke
Unknown
16c1e800-e8b6-45cb-b02d-0cb85914d870
$3.16
0.04000000 TIME
$0.1262
2 months ago
Lykke
Unknown
dd98b512-2f13-4851-95b7-b8f2d039e80c
$5.20
5.00000000 TIME
$26.00
2 months ago
Yobit
Sell
200000466
$3.70
0.89509915 TIME
$3.31
2 months ago
Yobit
Buy
200000465
$1.70
0.13692200 TIME
$0.2321
3 months ago
Lykke
Unknown
9c34cec6-f4a1-4b09-a4ea-b1add4633128
$3.00
0.36366666 TIME
$1.09
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 10, 2019
$0.00
$2.50
$61,778 0 TIME
$1,142,334
$0.00 $2.50 $0.00
Sep 11, 2019
$0.00
$2.50
$36,819 0 TIME
$1,100,268
$0.00 $0.00 $0.00
Sep 12, 2019
$0.00
$2.50
$34,929 0 TIME
$1,130,108
$0.00 $0.00 $0.00
Sep 13, 2019
$0.00
$2.50
$33,014 0 TIME
$1,125,733
$0.00 $0.00 $0.00
Sep 14, 2019
$0.00
$2.50
$36,724 0 TIME
$1,135,953
$0.00 $0.00 $0.00
Sep 15, 2019
$0.00
$2.50
$44,901 0 TIME
$1,185,514
$0.00 $0.00 $0.00
Sep 16, 2019
$0.00
$2.50
$33,280 0 TIME
$1,261,089
$0.00 $0.00 $0.00
More Historical Data