ChronoBank

(TIME) Price

$23.88 -0.002618 (-0.01096%)

ChronoBank (TIME) price

TIME - USD
  • TIME - USD (United States Dollar)
  • TIME - EUR (Euro)
  • TIME - GBP (British Pound Sterling)
  • TIME - RUB (Russian Ruble)
$23.88 -0.002618 (-0.01096%)
0.00000000 BTC (-5.54%)
Real Time Data
Filter
  • Livecoin
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000888
$6.05
0.03489614 TIME
$0.2110
1 week ago
Yobit
Sell
200000887
$6.05
0.05999999 TIME
$0.3629
1 week ago
Yobit
Sell
200000886
$6.05
0.02591138 TIME
$0.1567
1 week ago
Yobit
Sell
200000885
$6.05
0.07408282 TIME
$0.4480
1 week ago
Yobit
Buy
200000884
$4.12
0.04353925 TIME
$0.1792
2 weeks ago
Yobit
Buy
200000883
$4.00
0.05675613 TIME
$0.2270
2 weeks ago
Yobit
Buy
200000882
$4.00
0.05568831 TIME
$0.2228
2 weeks ago
Yobit
Buy
200000881
$4.00
0.04430589 TIME
$0.1772
2 weeks ago
Yobit
Buy
200000879
$4.00
0.07499999 TIME
$0.3000
1 month ago
Yobit
Buy
200000878
$5.00
0.02000000 TIME
$0.1000
1 month ago
Yobit
Buy
200000880
$4.00
0.01427452 TIME
$0.05710
1 month ago
Yobit
Buy
200000877
$5.00
0.05999999 TIME
$0.3000
1 month ago
Yobit
Buy
200000876
$6.00
0.85209701 TIME
$5.11
1 month ago
Yobit
Buy
200000875
$6.00
0.02000000 TIME
$0.1200
1 month ago
Yobit
Buy
200000874
$6.00
0.03911008 TIME
$0.2347
1 month ago
Yobit
Buy
200000873
$6.00
0.05000000 TIME
$0.3000
1 month ago
Yobit
Buy
200000872
$6.00
0.03984015 TIME
$0.2390
1 month ago
Yobit
Buy
200000871
$6.00
0.03984015 TIME
$0.2390
1 month ago
Yobit
Buy
200000870
$5.00
0.11773528 TIME
$0.5887
1 month ago
Yobit
Buy
200000869
$5.00
0.29133602 TIME
$1.46
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
More Historical Data