ChronoBank

(TIME) Price

$0.00 -3.38 (-100.00%)

ChronoBank (TIME) price

TIME - USD
  • TIME - USD (United States Dollar)
  • TIME - EUR (Euro)
  • TIME - GBP (British Pound Sterling)
  • TIME - RUB (Russian Ruble)
$0.00 -3.38 (-100.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
1379778451
$3.10
0.30891025 TIME
$0.9576
1 day ago
Lykke
Unknown
9c34cec6-f4a1-4b09-a4ea-b1add4633128
$3.00
0.36366666 TIME
$1.09
2 days ago
Lykke
Unknown
4af5d9a7-9a2e-44c0-9629-37cc66ec2ce8
$3.00
1.28013333 TIME
$3.84
2 days ago
Lykke
Unknown
7bed610f-204d-4744-b5ad-9124fe075862
$3.00
1.28013333 TIME
$3.84
2 days ago
Lykke
Unknown
542dff46-0c95-47bf-bc7a-19574c05b907
$3.00
0.33333333 TIME
$1.0000
2 days ago
Lykke
Unknown
81f982f4-2bd2-4c84-9783-26a7e6ed0da4
$3.00
0.33333333 TIME
$1.0000
2 days ago
Lykke
Unknown
b939c8d8-ec1a-4ed4-a749-eae471ef272e
$2.40
3.59999998 TIME
$8.64
3 days ago
Lykke
Unknown
c5da8aaf-ecec-4664-a62c-898ee8a363ca
$2.50
1.40000002 TIME
$3.50
3 days ago
Lykke
Unknown
01b773ff-bd44-4e30-a536-d967e9fc107d
$2.79
0.04000000 TIME
$0.1116
3 days ago
Lykke
Unknown
e43c1dfc-b508-4ba5-8300-a2969200bf57
$2.50
0.59999998 TIME
$1.50
3 days ago
Yobit
Sell
200000464
$2.94
0.42552665 TIME
$1.25
4 weeks ago
Yobit
Buy
200000463
$2.94
0.05995187 TIME
$0.1764
4 weeks ago
Yobit
Sell
200000462
$2.94
0.03658305 TIME
$0.1077
4 weeks ago
Yobit
Buy
200000461
$2.70
0.03827236 TIME
$0.1032
1 month ago
Yobit
Buy
200000460
$2.70
0.04207009 TIME
$0.1134
1 month ago
Yobit
Sell
200000459
$2.70
0.05657955 TIME
$0.1525
1 month ago
Yobit
Buy
200000458
$1.94
0.05714286 TIME
$0.1108
1 month ago
Lykke
Unknown
7d952a52-e547-4912-9245-c9d9f871c58d
$2.80
2.00000000 TIME
$5.60
1 month ago
Yobit
Buy
200000457
$1.60
0.12960000 TIME
$0.2072
2 months ago
Yobit
Buy
200000456
$1.51
0.06742089 TIME
$0.1018
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.00
$2.70
$232,444 0 TIME
$1,815,844
$0.00 $2.74 $0.00
May 13, 2019
$0.00
$3.30
$222,718 0 TIME
$1,980,421
$0.00 $0.00 $0.00
May 14, 2019
$2.97
$3.30
$127,628 44 TIME
$2,048,188
$0.00 $3.34 $2.97
May 15, 2019
$3.17
$2.97
$300,966 172 TIME
$2,248,767
$2.54 $3.30 $3.17
May 16, 2019
$3.10
$3.17
$165,986 10 TIME
$2,262,514
$2.51 $3.51 $3.10
May 17, 2019
$0.00
$3.10
$155,158 0 TIME
$2,214,946
$0.00 $3.10 $0.00
May 18, 2019
$3.32
$3.10
$110,537 7 TIME
$2,220,445
$0.00 $3.61 $3.32
More Historical Data