ChronoBank

(TIME) Price

$0.00 +0.00 (+0.00%)

ChronoBank (TIME) price

TIME - USD
  • TIME - USD (United States Dollar)
  • TIME - EUR (Euro)
  • TIME - GBP (British Pound Sterling)
  • TIME - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Filter
  • Livecoin
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Lykke
Unknown
3b152fc5-2b50-4dc6-9167-a7cbf53d4834
$1.20
1.24195600 TIME
$1.49
2 weeks ago
Livecoin
Buy
1880682051
$1.91
0.73963838 TIME
$1.42
1 month ago
Yobit
Buy
200000481
$1.35
1.19108573 TIME
$1.60
1 month ago
Yobit
Buy
200000480
$1.35
0.40979096 TIME
$0.5514
1 month ago
Yobit
Buy
200000479
$1.35
0.18575190 TIME
$0.2500
1 month ago
Yobit
Sell
200000478
$3.73
0.12000252 TIME
$0.4478
3 months ago
Yobit
Sell
200000477
$3.73
0.04555748 TIME
$0.1700
3 months ago
Yobit
Buy
200000476
$1.51
3.69327825 TIME
$5.56
3 months ago
Yobit
Buy
200000475
$1.51
0.01458224 TIME
$0.02195
3 months ago
Yobit
Buy
200000474
$1.51
3.78014667 TIME
$5.69
3 months ago
Yobit
Buy
200000471
$1.51
0.39763469 TIME
$0.6004
3 months ago
Yobit
Buy
200000473
$1.51
1.30672175 TIME
$1.97
3 months ago
Yobit
Buy
200000472
$1.51
1.42762356 TIME
$2.16
3 months ago
Yobit
Buy
200000470
$1.51
0.16556000 TIME
$0.2500
3 months ago
Yobit
Sell
200000469
$4.26
0.02967787 TIME
$0.1264
5 months ago
Yobit
Sell
200000468
$3.73
0.04580179 TIME
$0.1708
5 months ago
Yobit
Sell
200000467
$3.73
0.03041888 TIME
$0.1134
5 months ago
Lykke
Unknown
16c1e800-e8b6-45cb-b02d-0cb85914d870
$3.16
0.04000000 TIME
$0.1262
5 months ago
Lykke
Unknown
61b5476a-c695-42d7-ba4b-ef00b36dd202
$4.68
0.04000000 TIME
$0.1872
5 months ago
Lykke
Unknown
b50175ef-9dfa-4065-96ee-e514f391af24
$2.90
1.92000000 TIME
$5.57
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2019
$0.00
$1.70
$24,092 0 TIME
$881,795
$0.00 $0.00 $0.00
Dec 05, 2019
$0.00
$1.70
$26,549 0 TIME
$1,072,031
$0.00 $0.00 $0.00
Dec 06, 2019
$0.00
$1.70
$26,343 0 TIME
$1,097,672
$0.00 $0.00 $0.00
Dec 07, 2019
$0.00
$1.70
$25,999 0 TIME
$967,519
$0.00 $0.00 $0.00
Dec 08, 2019
$0.00
$1.70
$27,472 0 TIME
$1,006,360
$0.00 $0.00 $0.00
Dec 09, 2019
$0.00
$1.70
$26,662 0 TIME
$1,155,658
$0.00 $0.00 $0.00
Dec 10, 2019
$0.00
$1.70
$28,278 0 TIME
$1,009,459
$0.00 $0.00 $0.00
More Historical Data