ChronoBank

(TIME) Price

$23.88 +0.00 (+0.00%)

ChronoBank (TIME) price

TIME - USD
  • TIME - USD (United States Dollar)
  • TIME - EUR (Euro)
  • TIME - GBP (British Pound Sterling)
  • TIME - RUB (Russian Ruble)
$23.88 +0.00 (+0.00%)
0.00000000 BTC (+4.30%)
Real Time Data
Filter
  • Livecoin
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001083
$10.82
0.01514114 TIME
$0.1639
1 week ago
Yobit
Sell
200001082
$10.82
0.02225317 TIME
$0.2408
1 week ago
Yobit
Sell
200001081
$10.82
0.59774683 TIME
$6.47
1 week ago
Yobit
Sell
200001080
$10.82
0.26339822 TIME
$2.85
1 week ago
Yobit
Sell
200001079
$10.50
0.49135502 TIME
$5.16
1 week ago
Yobit
Sell
200001078
$10.20
0.10000000 TIME
$1.02
1 week ago
Yobit
Sell
200001077
$10.10
0.10000000 TIME
$1.01
1 week ago
Yobit
Sell
200001071
$9.97
0.10000000 TIME
$0.9970
1 week ago
Yobit
Sell
200001072
$9.98
0.10000000 TIME
$0.9980
1 week ago
Yobit
Sell
200001073
$9.98
0.10000000 TIME
$0.9980
1 week ago
Yobit
Sell
200001074
$9.99
0.10000000 TIME
$0.9990
1 week ago
Yobit
Sell
200001075
$10.00
0.08284956 TIME
$0.8285
1 week ago
Yobit
Sell
200001076
$10.00
0.01715044 TIME
$0.1715
1 week ago
Yobit
Sell
200001070
$9.91
0.40264707 TIME
$3.99
1 week ago
Yobit
Sell
200001069
$9.91
0.08640705 TIME
$0.8563
1 week ago
Yobit
Sell
200001068
$9.97
0.10010069 TIME
$0.9980
1 month ago
Yobit
Sell
200001067
$9.98
0.10000000 TIME
$0.9980
2 months ago
Yobit
Sell
200001066
$9.98
0.07015423 TIME
$0.7001
2 months ago
Yobit
Sell
200001065
$8.61
0.08353369 TIME
$0.7191
2 months ago
Yobit
Sell
200001064
$8.61
0.15000000 TIME
$1.29
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 20, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Oct 21, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Oct 22, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Oct 23, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Oct 24, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Oct 25, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Oct 26, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
More Historical Data