ChronoBank

(TIME) Price

$23.88 +0.00 (+0.00%)

ChronoBank (TIME) price

TIME - USD
  • TIME - USD (United States Dollar)
  • TIME - EUR (Euro)
  • TIME - GBP (British Pound Sterling)
  • TIME - RUB (Russian Ruble)
$23.88 +0.00 (+0.00%)
0.00000000 BTC (+8.47%)
Real Time Data
Filter
  • Livecoin
  • Yobit
  • Lykke
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000842
$2.87
0.04396536 TIME
$0.1262
1 week ago
Yobit
Sell
200000841
$2.85
0.22241724 TIME
$0.6336
1 week ago
Yobit
Sell
200000840
$2.87
0.60441062 TIME
$1.73
1 week ago
Yobit
Sell
200000839
$2.85
0.41076811 TIME
$1.17
1 week ago
Livecoin
Sell
3173146751
$20.00
3.25442664 TIME
$65.09
3 weeks ago
Yobit
Sell
200000835
$1.96
0.20175620 TIME
$0.3949
4 weeks ago
Yobit
Sell
200000838
$2.87
0.33520705 TIME
$0.9620
4 weeks ago
Yobit
Sell
200000837
$2.79
0.07260164 TIME
$0.2024
4 weeks ago
Yobit
Sell
200000836
$1.96
0.39128176 TIME
$0.7659
4 weeks ago
Yobit
Sell
200000834
$1.32
0.09855076 TIME
$0.1305
2 months ago
Yobit
Sell
200000833
$1.25
0.15601147 TIME
$0.1952
2 months ago
Yobit
Buy
200000832
$1.32
0.25173484 TIME
$0.3333
2 months ago
Yobit
Buy
200000831
$1.32
0.35875793 TIME
$0.4718
2 months ago
Yobit
Buy
200000830
$1.32
0.17018018 TIME
$0.2238
2 months ago
Yobit
Buy
200000829
$1.32
0.24795950 TIME
$0.3261
2 months ago
Yobit
Sell
200000828
$1.25
0.43739453 TIME
$0.5484
2 months ago
Yobit
Sell
200000827
$1.26
0.08193979 TIME
$0.1028
3 months ago
Yobit
Buy
200000826
$1.80
0.00170740 TIME
$0.003073
3 months ago
Yobit
Buy
200000825
$1.80
0.80535205 TIME
$1.45
3 months ago
Yobit
Sell
200000824
$1.83
1.02137151 TIME
$1.87
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Jan 10, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Jan 11, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Jan 12, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Jan 13, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Jan 14, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
Jan 15, 2021
$23.88
$23.88
$55,726 823 TIME
$749,867
$23.88 $23.88 $23.88
More Historical Data