ChronoBank

(TIME) Price

$2.03 +2.03 (+0.00%)

ChronoBank (TIME) price

TIME - USD
  • TIME - USD (United States Dollar)
  • TIME - EUR (Euro)
  • TIME - GBP (British Pound Sterling)
  • TIME - RUB (Russian Ruble)
$2.03 +2.03 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
TIME/USD
$2.03 $0.02009 (+1.00%)
$2.01 $0.02009 (+1.00%)
$1
0 TIME
$2.00 $2.03 $2.03
Recently
Yobit
TIME/USD
$3.35 $0.00000001 (-0.00000030%)
$3.35 $0.00000001 (-0.00000030%)
$0
0 TIME
$3.35 $3.35 $3.35
Recently
Lykke
TIME/USD
$2.41 $0.00 (0.00%)
$2.41 $0.00 (0.00%)
$0
0 TIME
$2.41 $2.41 $2.41
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.00
$1.96
$52,480 0 TIME
$1,423,027
$0.00 $0.00 $0.00
Dec 10, 2018
$0.00
$2.10
$31,055 0 TIME
$1,361,114
$0.00 $0.00 $0.00
Dec 11, 2018
$0.00
$2.10
$47,634 0 TIME
$1,318,767
$0.00 $0.00 $0.00
Dec 12, 2018
$0.00
$2.10
$51,172 0 TIME
$1,353,505
$0.00 $0.00 $0.00
Dec 13, 2018
$0.00
$2.06
$48,732 0 TIME
$1,302,664
$0.00 $0.00 $0.00
Dec 14, 2018
$0.00
$2.01
$47,456 0 TIME
$1,285,815
$0.00 $0.00 $0.00
Dec 15, 2018
$0.00
$1.98
$42,369 0 TIME
$1,186,961
$0.00 $0.00 $0.00
More Historical Data