TrumpCoin

(TRUMP) Price

$0.08800 -0.003000 (-3.30%)

TrumpCoin (TRUMP) price

TRUMP - USD
  • TRUMP - USD (United States Dollar)
  • TRUMP - EUR (Euro)
  • TRUMP - GBP (British Pound Sterling)
  • TRUMP - RUB (Russian Ruble)
$0.08800 -0.003000 (-3.30%)
0.00000000 BTC (+15.88%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08815
SELL
$0.08986
SELL
-
$0.08946
NEUTRAL
$0.08684
NEUTRAL
Strong Sell
10 Minutes
$0.08830
SELL
$0.08992
SELL
-
$0.09010
NEUTRAL
$0.08650
NEUTRAL
Strong Sell
1 Hour
$0.08920
SELL
-
-
$0.09214
NEUTRAL
$0.08626
NEUTRAL
Sell
6 Hours
$0.08965
SELL
-
-
$0.09263
SELL
$0.08667
NEUTRAL
Strong Sell
12 Hours
$0.09010
SELL
-
-
$0.09285
SELL
$0.08735
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 27, 2021
$0.09100
$0.09100
$4,010 174 TRUMP
$2,931,668
$0.09100 $0.09100 $0.09100
Nov 28, 2021
$0.09100
$0.09100
$7,479 0 TRUMP
$2,659,638
$0.09100 $0.09100 $0.09100
Nov 29, 2021
$0.09100
$0.09100
$8,156 174 TRUMP
$2,208,854
$0.09100 $0.09100 $0.09100
Nov 30, 2021
$0.08800
$0.09100
$6,576 0 TRUMP
$1,960,885
$0.08800 $0.09100 $0.08800
Dec 01, 2021
$0.08800
$0.08800
$3,436 0 TRUMP
$1,555,725
$0.08800 $0.08800 $0.08800
Dec 02, 2021
$0.08800
$0.08800
$16,512 0 TRUMP
$2,933,283
$0.08800 $0.08800 $0.08800
Dec 03, 2021
$0.08800
$0.08800
$16,512 0 TRUMP
$2,933,283
$0.08800 $0.08800 $0.08800
More Historical Data