TrumpCoin

(TRUMP) Price

$0.03333 +0.00 (+0.00%)

TrumpCoin (TRUMP) price

TRUMP - USD
  • TRUMP - USD (United States Dollar)
  • TRUMP - EUR (Euro)
  • TRUMP - GBP (British Pound Sterling)
  • TRUMP - RUB (Russian Ruble)
$0.03333 +0.00 (+0.00%)
0.00000000 BTC (+8.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.03333
$0.03333
$0.03333
$0.03333
$113 0 TRUMP
$195,011
Feb 24, 2021
$0.03333
$0.03333
$0.03333
$0.03333
$53 0 TRUMP
$199,876
Feb 23, 2021
$0.03333
$0.03333
$0.03333
$0.03333
$28 0 TRUMP
$214,295
Feb 22, 2021
$0.03333
$0.03333
$0.03333
$0.03333
$31 160 TRUMP
$238,988
Feb 21, 2021
$0.03333
$0.03735
$0.03333
$0.03735
$46 50 TRUMP
$262,032
Feb 20, 2021
$0.03735
$0.03800
$0.03335
$0.03335
$45 165 TRUMP
$253,667
Feb 19, 2021
$0.03335
$0.03335
$0.03335
$0.03335
$22 162 TRUMP
$246,060

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.03335
$0.03335
$22 162 TRUMP
$246,060
$0.03335 $0.03335 $0.03335
Feb 20, 2021
$0.03735
$0.03335
$45 165 TRUMP
$253,667
$0.03335 $0.03800 $0.03735
Feb 21, 2021
$0.03333
$0.03735
$46 50 TRUMP
$262,032
$0.03333 $0.03735 $0.03333
Feb 22, 2021
$0.03333
$0.03333
$31 160 TRUMP
$238,988
$0.03333 $0.03333 $0.03333
Feb 23, 2021
$0.03333
$0.03333
$28 0 TRUMP
$214,295
$0.03333 $0.03333 $0.03333
Feb 24, 2021
$0.03333
$0.03333
$53 0 TRUMP
$199,876
$0.03333 $0.03333 $0.03333
Feb 25, 2021
$0.03333
$0.03333
$113 0 TRUMP
$195,011
$0.03333 $0.03333 $0.03333
More Historical Data