TrumpCoin

(TRUMP) Price

$0.05171 +0.02231 (+75.87%)

TrumpCoin (TRUMP) price

TRUMP - USD
  • TRUMP - USD (United States Dollar)
  • TRUMP - EUR (Euro)
  • TRUMP - GBP (British Pound Sterling)
  • TRUMP - RUB (Russian Ruble)
$0.05171 +0.02231 (+75.87%)
0.00000000 BTC (+48.96%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$0.05171
$0.05171
$0.05000
$0.05000
$5,825 24 TRUMP
$305,030
Apr 06, 2020
$0.05000
$0.05000
$0.05000
$0.05000
$145 0 TRUMP
$66,642
Apr 05, 2020
$0.05000
$0.05000
$0.05000
$0.05000
$413 0 TRUMP
$70,934
Apr 04, 2020
$0.05000
$0.05000
$0.05000
$0.05000
$127 0 TRUMP
$72,098
Apr 03, 2020
$0.05000
$0.05000
$0.05000
$0.05000
$788 0 TRUMP
$61,713
Apr 02, 2020
$0.05000
$0.05000
$0.05000
$0.05000
$437 51 TRUMP
$76,374
Apr 01, 2020
$0.05000
$0.05000
$0.02940
$0.02940
$479 181 TRUMP
$62,314

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.05000
$0.02940
$479 181 TRUMP
$62,314
$0.02940 $0.05000 $0.05000
Apr 02, 2020
$0.05000
$0.05000
$437 51 TRUMP
$76,374
$0.05000 $0.05000 $0.05000
Apr 03, 2020
$0.05000
$0.05000
$788 0 TRUMP
$61,713
$0.05000 $0.05000 $0.05000
Apr 04, 2020
$0.05000
$0.05000
$127 0 TRUMP
$72,098
$0.05000 $0.05000 $0.05000
Apr 05, 2020
$0.05000
$0.05000
$413 0 TRUMP
$70,934
$0.05000 $0.05000 $0.05000
Apr 06, 2020
$0.05000
$0.05000
$145 0 TRUMP
$66,642
$0.05000 $0.05000 $0.05000
Apr 07, 2020
$0.05171
$0.05000
$5,825 24 TRUMP
$305,030
$0.05000 $0.05171 $0.05171
More Historical Data