TrumpCoin

(TRUMP) Price

$0.04503 -0.0007824 (-1.71%)

TrumpCoin (TRUMP) price

TRUMP - USD
  • TRUMP - USD (United States Dollar)
  • TRUMP - EUR (Euro)
  • TRUMP - GBP (British Pound Sterling)
  • TRUMP - RUB (Russian Ruble)
$0.04503 -0.0007824 (-1.71%)
0.00000000 BTC (-4.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004262
$0.03001
8.33040658 TRUMP
$0.2500
6 days ago
Yobit
Buy
200004260
$0.03001
48.54778977 TRUMP
$1.46
6 days ago
Yobit
Buy
200004259
$0.03291
30.38512500 TRUMP
$1.0000
6 days ago
Yobit
Buy
200004258
$0.03291
3.03851099 TRUMP
$0.1000
6 days ago
Yobit
Buy
200004257
$0.03291
30.38510580 TRUMP
$1.0000
6 days ago
Yobit
Buy
200004261
$0.03001
101.41848179 TRUMP
$3.04
6 days ago
Yobit
Sell
200004256
$0.05000
5.78769368 TRUMP
$0.2894
1 week ago
Yobit
Sell
200004255
$0.05000
98.58151821 TRUMP
$4.93
1 week ago
Yobit
Sell
200004254
$0.05000
3.63100475 TRUMP
$0.1816
1 week ago
Yobit
Sell
200004253
$0.05000
3.56428571 TRUMP
$0.1782
1 week ago
Yobit
Buy
200004252
$0.03001
3.56428571 TRUMP
$0.1070
2 weeks ago
Yobit
Buy
200004251
$0.03001
18.09544069 TRUMP
$0.5431
3 weeks ago
Yobit
Buy
200004250
$0.03400
10.00000000 TRUMP
$0.3400
3 weeks ago
Yobit
Sell
200004249
$0.03001
674.66783815 TRUMP
$20.25
3 weeks ago
Yobit
Buy
200004248
$0.03001
98.58151821 TRUMP
$2.96
3 weeks ago
Yobit
Sell
200004247
$0.03001
101.00000000 TRUMP
$3.03
3 weeks ago
Yobit
Sell
200004246
$0.03001
221.00000000 TRUMP
$6.63
3 weeks ago
Yobit
Buy
200004245
$0.03001
3.33216185 TRUMP
$0.1000
3 weeks ago
Yobit
Buy
200004244
$0.05000
3.21230632 TRUMP
$0.1606
3 weeks ago
Yobit
Buy
200004243
$0.05000
5.00000000 TRUMP
$0.2500
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.05000
$0.05000
$1,037 0 TRUMP
$524,931
$0.05000 $0.05000 $0.05000
Jun 06, 2021
$0.04737
$0.05000
$102 222 TRUMP
$534,624
$0.04737 $0.05000 $0.04737
Jun 07, 2021
$0.04581
$0.04737
$6,234 0 TRUMP
$527,038
$0.04581 $0.04737 $0.04581
Jun 08, 2021
$0.04581
$0.04581
$3,164 0 TRUMP
$555,869
$0.04581 $0.04581 $0.04581
Jun 09, 2021
$0.04581
$0.04581
$754 0 TRUMP
$653,979
$0.04581 $0.04581 $0.04581
Jun 10, 2021
$0.04581
$0.04581
$4,849 0 TRUMP
$615,441
$0.04581 $0.04581 $0.04581
Jun 11, 2021
$0.04503
$0.04581
$5,102 0 TRUMP
$676,368
$0.04503 $0.04581 $0.04503
More Historical Data