TrumpCoin (TRUMP) price
TRUMP - USD
- TRUMP - USD (United States Dollar)
- TRUMP - EUR (Euro)
- TRUMP - GBP (British Pound Sterling)
- TRUMP - RUB (Russian Ruble)
$0.03333
+0.00 (+0.00%)
0.00000000 BTC (-4.77%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200004051 |
$0.02457 |
4.92470696 TRUMP |
$0.1210 |
5 days ago |
Yobit |
Buy |
200004050 |
$0.02457 |
110.26839407 TRUMP |
$2.71 |
5 days ago |
Yobit |
Buy |
200004049 |
$0.02467 |
20.26839407 TRUMP |
$0.5000 |
6 days ago |
Yobit |
Buy |
200004048 |
$0.02457 |
150.00000000 TRUMP |
$3.69 |
6 days ago |
Yobit |
Buy |
200004047 |
$0.02457 |
19.35483646 TRUMP |
$0.4755 |
6 days ago |
Yobit |
Buy |
200004046 |
$0.02457 |
12.37275675 TRUMP |
$0.3040 |
6 days ago |
Yobit |
Sell |
200004045 |
$0.02457 |
4.92470696 TRUMP |
$0.1210 |
1 week ago |
Yobit |
Buy |
200004044 |
$0.02457 |
6.59546788 TRUMP |
$0.1620 |
1 week ago |
Yobit |
Buy |
200004043 |
$0.02457 |
9.68523002 TRUMP |
$0.2380 |
1 week ago |
Yobit |
Buy |
200004042 |
$0.02789 |
8.95996383 TRUMP |
$0.2499 |
1 week ago |
Yobit |
Buy |
200004041 |
$0.02789 |
56.03906717 TRUMP |
$1.56 |
1 week ago |
Yobit |
Buy |
200004040 |
$0.03125 |
7.63148021 TRUMP |
$0.2385 |
1 week ago |
Yobit |
Buy |
200004039 |
$0.03125 |
23.69572924 TRUMP |
$0.7405 |
1 week ago |
Yobit |
Buy |
200004038 |
$0.03135 |
63.67054738 TRUMP |
$2.00 |
1 week ago |
Yobit |
Buy |
200004037 |
$0.03333 |
14.54444935 TRUMP |
$0.4848 |
2 weeks ago |
Yobit |
Buy |
200004036 |
$0.03333 |
35.55555566 TRUMP |
$1.19 |
2 weeks ago |
Yobit |
Sell |
200004035 |
$0.03800 |
45.28171615 TRUMP |
$1.72 |
2 weeks ago |
Yobit |
Sell |
200004034 |
$0.03780 |
13.42520190 TRUMP |
$0.5075 |
2 weeks ago |
Yobit |
Sell |
200004033 |
$0.03335 |
105.80535258 TRUMP |
$3.53 |
2 weeks ago |
Yobit |
Sell |
200004032 |
$0.03335 |
159.36625829 TRUMP |
$5.31 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 28, 2021 |
$0.03333 |
$0.03333 |
$11 0 TRUMP |
$176,396 |
$0.03333
$0.03333
$0.03333
|
Mar 01, 2021 |
$0.03333 |
$0.03333 |
$309 202 TRUMP |
$199,914 |
$0.03200
$0.03333
$0.03333
|
Mar 02, 2021 |
$0.03333 |
$0.03333 |
$0 115 TRUMP |
$195,049 |
$0.03333
$0.03333
$0.03333
|
Mar 03, 2021 |
$0.03333 |
$0.03333 |
$0 0 TRUMP |
$204,041 |
$0.03333
$0.03333
$0.03333
|
Mar 04, 2021 |
$0.03333 |
$0.03333 |
$102 0 TRUMP |
$197,516 |
$0.03333
$0.03333
$0.03333
|
Mar 05, 2021 |
$0.03333 |
$0.03333 |
$100 0 TRUMP |
$200,252 |
$0.03333
$0.03333
$0.03333
|
Mar 06, 2021 |
$0.03333 |
$0.03333 |
$100 0 TRUMP |
$200,713 |
$0.03333
$0.03333
$0.03333
|
Advertising
