TrumpCoin

(TRUMP) Price

$0.04498 -0.01502 (-25.03%)

TrumpCoin (TRUMP) price

TRUMP - USD
  • TRUMP - USD (United States Dollar)
  • TRUMP - EUR (Euro)
  • TRUMP - GBP (British Pound Sterling)
  • TRUMP - RUB (Russian Ruble)
$0.04498 -0.01502 (-25.03%)
0.00000000 BTC (-8.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004873
$0.05000
4.61735098 TRUMP
$0.2309
5 months ago
Yobit
Sell
200004872
$0.03023
0.59591895 TRUMP
$0.01801
5 months ago
Yobit
Buy
200004871
$0.03023
3.07922971 TRUMP
$0.09309
5 months ago
Yobit
Buy
200004870
$0.03023
23.15545314 TRUMP
$0.7000
5 months ago
Yobit
Buy
200004869
$0.03163
3.16939925 TRUMP
$0.1002
5 months ago
Yobit
Sell
200004868
$0.07000
69.86922439 TRUMP
$4.89
5 months ago
Yobit
Buy
200004867
$0.03023
30.00000000 TRUMP
$0.9069
5 months ago
Yobit
Buy
200004866
$0.03023
33.07653630 TRUMP
$0.9999
5 months ago
Yobit
Buy
200004865
$0.03023
49.61735098 TRUMP
$1.50
5 months ago
Yobit
Buy
200004864
$0.03023
82.69555763 TRUMP
$2.50
5 months ago
Yobit
Sell
200004863
$0.07957
5.09328277 TRUMP
$0.4053
6 months ago
Yobit
Sell
200004862
$0.06000
55.00000000 TRUMP
$3.30
6 months ago
Yobit
Sell
200004861
$0.06000
32.77260000 TRUMP
$1.97
6 months ago
Yobit
Sell
200004860
$0.03830
100.00000000 TRUMP
$3.83
6 months ago
Yobit
Sell
200004859
$0.03830
57.44125326 TRUMP
$2.20
6 months ago
Yobit
Sell
200004858
$0.08500
14.87361079 TRUMP
$1.26
6 months ago
Yobit
Sell
200004857
$0.08400
2.50000000 TRUMP
$0.2100
6 months ago
Yobit
Sell
200004856
$0.06000
4.62000000 TRUMP
$0.2772
6 months ago
Yobit
Sell
200004855
$0.06000
41.27752752 TRUMP
$2.48
6 months ago
Yobit
Sell
200004854
$0.04654
17.82933333 TRUMP
$0.8298
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data