TrumpCoin (TRUMP) price
TRUMP - USD
- TRUMP - USD (United States Dollar)
- TRUMP - EUR (Euro)
- TRUMP - GBP (British Pound Sterling)
- TRUMP - RUB (Russian Ruble)
$0.04498
-0.01502 (-25.03%)
0.00000000 BTC (-8.75%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200004873 |
$0.05000 |
4.61735098 TRUMP |
$0.2309 |
5 months ago |
Yobit |
Sell |
200004872 |
$0.03023 |
0.59591895 TRUMP |
$0.01801 |
5 months ago |
Yobit |
Buy |
200004871 |
$0.03023 |
3.07922971 TRUMP |
$0.09309 |
5 months ago |
Yobit |
Buy |
200004870 |
$0.03023 |
23.15545314 TRUMP |
$0.7000 |
5 months ago |
Yobit |
Buy |
200004869 |
$0.03163 |
3.16939925 TRUMP |
$0.1002 |
5 months ago |
Yobit |
Sell |
200004868 |
$0.07000 |
69.86922439 TRUMP |
$4.89 |
5 months ago |
Yobit |
Buy |
200004867 |
$0.03023 |
30.00000000 TRUMP |
$0.9069 |
5 months ago |
Yobit |
Buy |
200004866 |
$0.03023 |
33.07653630 TRUMP |
$0.9999 |
5 months ago |
Yobit |
Buy |
200004865 |
$0.03023 |
49.61735098 TRUMP |
$1.50 |
5 months ago |
Yobit |
Buy |
200004864 |
$0.03023 |
82.69555763 TRUMP |
$2.50 |
5 months ago |
Yobit |
Sell |
200004863 |
$0.07957 |
5.09328277 TRUMP |
$0.4053 |
6 months ago |
Yobit |
Sell |
200004862 |
$0.06000 |
55.00000000 TRUMP |
$3.30 |
6 months ago |
Yobit |
Sell |
200004861 |
$0.06000 |
32.77260000 TRUMP |
$1.97 |
6 months ago |
Yobit |
Sell |
200004860 |
$0.03830 |
100.00000000 TRUMP |
$3.83 |
6 months ago |
Yobit |
Sell |
200004859 |
$0.03830 |
57.44125326 TRUMP |
$2.20 |
6 months ago |
Yobit |
Sell |
200004858 |
$0.08500 |
14.87361079 TRUMP |
$1.26 |
6 months ago |
Yobit |
Sell |
200004857 |
$0.08400 |
2.50000000 TRUMP |
$0.2100 |
6 months ago |
Yobit |
Sell |
200004856 |
$0.06000 |
4.62000000 TRUMP |
$0.2772 |
6 months ago |
Yobit |
Sell |
200004855 |
$0.06000 |
41.27752752 TRUMP |
$2.48 |
6 months ago |
Yobit |
Sell |
200004854 |
$0.04654 |
17.82933333 TRUMP |
$0.8298 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
