TrumpCoin

(TRUMP) Price

$0.03333 +0.00 (+0.00%)

TrumpCoin (TRUMP) price

TRUMP - USD
  • TRUMP - USD (United States Dollar)
  • TRUMP - EUR (Euro)
  • TRUMP - GBP (British Pound Sterling)
  • TRUMP - RUB (Russian Ruble)
$0.03333 +0.00 (+0.00%)
0.00000000 BTC (-4.77%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004051
$0.02457
4.92470696 TRUMP
$0.1210
5 days ago
Yobit
Buy
200004050
$0.02457
110.26839407 TRUMP
$2.71
5 days ago
Yobit
Buy
200004049
$0.02467
20.26839407 TRUMP
$0.5000
6 days ago
Yobit
Buy
200004048
$0.02457
150.00000000 TRUMP
$3.69
6 days ago
Yobit
Buy
200004047
$0.02457
19.35483646 TRUMP
$0.4755
6 days ago
Yobit
Buy
200004046
$0.02457
12.37275675 TRUMP
$0.3040
6 days ago
Yobit
Sell
200004045
$0.02457
4.92470696 TRUMP
$0.1210
1 week ago
Yobit
Buy
200004044
$0.02457
6.59546788 TRUMP
$0.1620
1 week ago
Yobit
Buy
200004043
$0.02457
9.68523002 TRUMP
$0.2380
1 week ago
Yobit
Buy
200004042
$0.02789
8.95996383 TRUMP
$0.2499
1 week ago
Yobit
Buy
200004041
$0.02789
56.03906717 TRUMP
$1.56
1 week ago
Yobit
Buy
200004040
$0.03125
7.63148021 TRUMP
$0.2385
1 week ago
Yobit
Buy
200004039
$0.03125
23.69572924 TRUMP
$0.7405
1 week ago
Yobit
Buy
200004038
$0.03135
63.67054738 TRUMP
$2.00
1 week ago
Yobit
Buy
200004037
$0.03333
14.54444935 TRUMP
$0.4848
2 weeks ago
Yobit
Buy
200004036
$0.03333
35.55555566 TRUMP
$1.19
2 weeks ago
Yobit
Sell
200004035
$0.03800
45.28171615 TRUMP
$1.72
2 weeks ago
Yobit
Sell
200004034
$0.03780
13.42520190 TRUMP
$0.5075
2 weeks ago
Yobit
Sell
200004033
$0.03335
105.80535258 TRUMP
$3.53
2 weeks ago
Yobit
Sell
200004032
$0.03335
159.36625829 TRUMP
$5.31
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.03333
$0.03333
$11 0 TRUMP
$176,396
$0.03333 $0.03333 $0.03333
Mar 01, 2021
$0.03333
$0.03333
$309 202 TRUMP
$199,914
$0.03200 $0.03333 $0.03333
Mar 02, 2021
$0.03333
$0.03333
$0 115 TRUMP
$195,049
$0.03333 $0.03333 $0.03333
Mar 03, 2021
$0.03333
$0.03333
$0 0 TRUMP
$204,041
$0.03333 $0.03333 $0.03333
Mar 04, 2021
$0.03333
$0.03333
$102 0 TRUMP
$197,516
$0.03333 $0.03333 $0.03333
Mar 05, 2021
$0.03333
$0.03333
$100 0 TRUMP
$200,252
$0.03333 $0.03333 $0.03333
Mar 06, 2021
$0.03333
$0.03333
$100 0 TRUMP
$200,713
$0.03333 $0.03333 $0.03333
More Historical Data