TrumpCoin (TRUMP) price
TRUMP - USD
- TRUMP - USD (United States Dollar)
- TRUMP - EUR (Euro)
- TRUMP - GBP (British Pound Sterling)
- TRUMP - RUB (Russian Ruble)
$0.03000
+0.01989 (+196.70%)
0.00000000 BTC (+73.15%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200005164 |
$0.03642 |
61.01321044 TRUMP |
$2.22 |
1 week ago |
Yobit |
Buy |
200005162 |
$0.03642 |
44.83269687 TRUMP |
$1.63 |
1 week ago |
Yobit |
Buy |
200005161 |
$0.03642 |
22.41634843 TRUMP |
$0.8163 |
1 week ago |
Yobit |
Buy |
200005163 |
$0.03642 |
95.76534471 TRUMP |
$3.49 |
1 week ago |
Yobit |
Sell |
200005160 |
$0.03642 |
49.53847000 TRUMP |
$1.80 |
1 week ago |
Yobit |
Buy |
200005159 |
$0.01839 |
9.08373414 TRUMP |
$0.1671 |
2 weeks ago |
Yobit |
Sell |
200005158 |
$0.04200 |
10.00000000 TRUMP |
$0.4200 |
2 weeks ago |
Yobit |
Sell |
200005157 |
$0.04200 |
90.00000000 TRUMP |
$3.78 |
3 weeks ago |
Yobit |
Sell |
200005156 |
$0.01566 |
63.87307100 TRUMP |
$1.0000 |
3 weeks ago |
Yobit |
Sell |
200005155 |
$0.01566 |
1.58354368 TRUMP |
$0.02479 |
3 weeks ago |
Yobit |
Sell |
200005154 |
$0.01566 |
63.74557963 TRUMP |
$0.9980 |
3 weeks ago |
Yobit |
Sell |
200005153 |
$0.01566 |
144.91935064 TRUMP |
$2.27 |
3 weeks ago |
Yobit |
Sell |
200005152 |
$0.01566 |
84.84606832 TRUMP |
$1.33 |
3 weeks ago |
Yobit |
Sell |
200005151 |
$0.01566 |
100.00000000 TRUMP |
$1.57 |
3 weeks ago |
Yobit |
Sell |
200005150 |
$0.01566 |
434.41735999 TRUMP |
$6.80 |
3 weeks ago |
Yobit |
Sell |
200005149 |
$0.01566 |
21.03604127 TRUMP |
$0.3293 |
3 weeks ago |
Yobit |
Sell |
200005148 |
$0.01566 |
21.59762162 TRUMP |
$0.3381 |
3 weeks ago |
Yobit |
Sell |
200005147 |
$0.01566 |
88.54994654 TRUMP |
$1.39 |
3 weeks ago |
Yobit |
Sell |
200005146 |
$0.01566 |
51.36898340 TRUMP |
$0.8042 |
3 weeks ago |
Yobit |
Sell |
200005145 |
$0.01566 |
21.54021780 TRUMP |
$0.3372 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$0.03000 |
$0.01011 |
$577 0 TRUMP |
$240,176 |
$0.01011
$0.03000
$0.03000
|
Apr 25, 2024 |
$0.03000 |
$0.03000 |
$577 0 TRUMP |
$240,176 |
$0.03000
$0.03000
$0.03000
|
Apr 26, 2024 |
$0.03000 |
$0.03000 |
$577 0 TRUMP |
$240,176 |
$0.03000
$0.03000
$0.03000
|
Advertising
