TrumpCoin (TRUMP) price
TRUMP - USD
- TRUMP - USD (United States Dollar)
- TRUMP - EUR (Euro)
- TRUMP - GBP (British Pound Sterling)
- TRUMP - RUB (Russian Ruble)
$0.07890
-0.00000210 (-0.002662%)
0.00000000 BTC (-3.20%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200004328 |
$0.03010 |
53.48840300 TRUMP |
$1.61 |
3 hours ago |
Yobit |
Buy |
200004327 |
$0.03010 |
46.51159700 TRUMP |
$1.40 |
3 hours ago |
Yobit |
Buy |
200004326 |
$0.03000 |
37.71185262 TRUMP |
$1.13 |
1 day ago |
Yobit |
Buy |
200004325 |
$0.03317 |
3.01516355 TRUMP |
$0.1000 |
1 day ago |
Yobit |
Buy |
200004324 |
$0.03447 |
1.69005754 TRUMP |
$0.05825 |
1 day ago |
Yobit |
Buy |
200004323 |
$0.03447 |
17.40845546 TRUMP |
$0.6000 |
1 day ago |
Yobit |
Buy |
200004322 |
$0.03447 |
20.30986470 TRUMP |
$0.7000 |
1 day ago |
Yobit |
Buy |
200004321 |
$0.04488 |
2.45114478 TRUMP |
$0.1100 |
1 day ago |
Yobit |
Buy |
200004320 |
$0.04488 |
22.28303013 TRUMP |
$1.0000 |
1 day ago |
Yobit |
Buy |
200004319 |
$0.04488 |
22.28302380 TRUMP |
$1.0000 |
1 day ago |
Yobit |
Buy |
200004318 |
$0.04488 |
23.81503091 TRUMP |
$1.07 |
3 days ago |
Yobit |
Buy |
200004317 |
$0.05700 |
80.21890848 TRUMP |
$4.57 |
3 days ago |
Yobit |
Buy |
200004316 |
$0.05488 |
80.21890848 TRUMP |
$4.40 |
3 days ago |
Yobit |
Buy |
200004315 |
$0.05600 |
80.21890848 TRUMP |
$4.49 |
3 days ago |
Yobit |
Buy |
200004314 |
$0.04488 |
11.91173615 TRUMP |
$0.5346 |
3 days ago |
Yobit |
Buy |
200004313 |
$0.04488 |
13.30691223 TRUMP |
$0.5972 |
4 days ago |
Yobit |
Buy |
200004312 |
$0.04488 |
13.30693280 TRUMP |
$0.5972 |
4 days ago |
Yobit |
Buy |
200004311 |
$0.04488 |
13.30693280 TRUMP |
$0.5972 |
4 days ago |
Yobit |
Buy |
200004310 |
$0.04488 |
3.30574682 TRUMP |
$0.1484 |
4 days ago |
Yobit |
Buy |
200004309 |
$0.04798 |
18.00000836 TRUMP |
$0.8636 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 16, 2021 |
$0.09696 |
$0.09696 |
$3,129 18 TRUMP |
$356,562 |
$0.09696
$0.09696
$0.09696
|
Sep 17, 2021 |
$0.09696 |
$0.09696 |
$1,098 0 TRUMP |
$378,661 |
$0.09696
$0.09696
$0.09696
|
Sep 18, 2021 |
$0.09696 |
$0.09696 |
$1,221 0 TRUMP |
$402,315 |
$0.09696
$0.09696
$0.09696
|
Sep 19, 2021 |
$0.07890 |
$0.09696 |
$677 320 TRUMP |
$385,467 |
$0.07890
$0.09696
$0.07890
|
Sep 20, 2021 |
$0.07890 |
$0.07890 |
$960 0 TRUMP |
$350,542 |
$0.07890
$0.07890
$0.07890
|
Sep 21, 2021 |
$0.07890 |
$0.07890 |
$1,165 127 TRUMP |
$290,490 |
$0.07890
$0.07890
$0.07890
|
Sep 22, 2021 |
$0.07890 |
$0.07890 |
$626 0 TRUMP |
$321,893 |
$0.07890
$0.07890
$0.07890
|
Advertising
