TrumpCoin (TRUMP) price
TRUMP - USD
- TRUMP - USD (United States Dollar)
- TRUMP - EUR (Euro)
- TRUMP - GBP (British Pound Sterling)
- TRUMP - RUB (Russian Ruble)
$0.04503
-0.0007824 (-1.71%)
0.00000000 BTC (-4.75%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200004262 |
$0.03001 |
8.33040658 TRUMP |
$0.2500 |
6 days ago |
Yobit |
Buy |
200004260 |
$0.03001 |
48.54778977 TRUMP |
$1.46 |
6 days ago |
Yobit |
Buy |
200004259 |
$0.03291 |
30.38512500 TRUMP |
$1.0000 |
6 days ago |
Yobit |
Buy |
200004258 |
$0.03291 |
3.03851099 TRUMP |
$0.1000 |
6 days ago |
Yobit |
Buy |
200004257 |
$0.03291 |
30.38510580 TRUMP |
$1.0000 |
6 days ago |
Yobit |
Buy |
200004261 |
$0.03001 |
101.41848179 TRUMP |
$3.04 |
6 days ago |
Yobit |
Sell |
200004256 |
$0.05000 |
5.78769368 TRUMP |
$0.2894 |
1 week ago |
Yobit |
Sell |
200004255 |
$0.05000 |
98.58151821 TRUMP |
$4.93 |
1 week ago |
Yobit |
Sell |
200004254 |
$0.05000 |
3.63100475 TRUMP |
$0.1816 |
1 week ago |
Yobit |
Sell |
200004253 |
$0.05000 |
3.56428571 TRUMP |
$0.1782 |
1 week ago |
Yobit |
Buy |
200004252 |
$0.03001 |
3.56428571 TRUMP |
$0.1070 |
2 weeks ago |
Yobit |
Buy |
200004251 |
$0.03001 |
18.09544069 TRUMP |
$0.5431 |
3 weeks ago |
Yobit |
Buy |
200004250 |
$0.03400 |
10.00000000 TRUMP |
$0.3400 |
3 weeks ago |
Yobit |
Sell |
200004249 |
$0.03001 |
674.66783815 TRUMP |
$20.25 |
3 weeks ago |
Yobit |
Buy |
200004248 |
$0.03001 |
98.58151821 TRUMP |
$2.96 |
3 weeks ago |
Yobit |
Sell |
200004247 |
$0.03001 |
101.00000000 TRUMP |
$3.03 |
3 weeks ago |
Yobit |
Sell |
200004246 |
$0.03001 |
221.00000000 TRUMP |
$6.63 |
3 weeks ago |
Yobit |
Buy |
200004245 |
$0.03001 |
3.33216185 TRUMP |
$0.1000 |
3 weeks ago |
Yobit |
Buy |
200004244 |
$0.05000 |
3.21230632 TRUMP |
$0.1606 |
3 weeks ago |
Yobit |
Buy |
200004243 |
$0.05000 |
5.00000000 TRUMP |
$0.2500 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$0.05000 |
$0.05000 |
$1,037 0 TRUMP |
$524,931 |
$0.05000
$0.05000
$0.05000
|
Jun 06, 2021 |
$0.04737 |
$0.05000 |
$102 222 TRUMP |
$534,624 |
$0.04737
$0.05000
$0.04737
|
Jun 07, 2021 |
$0.04581 |
$0.04737 |
$6,234 0 TRUMP |
$527,038 |
$0.04581
$0.04737
$0.04581
|
Jun 08, 2021 |
$0.04581 |
$0.04581 |
$3,164 0 TRUMP |
$555,869 |
$0.04581
$0.04581
$0.04581
|
Jun 09, 2021 |
$0.04581 |
$0.04581 |
$754 0 TRUMP |
$653,979 |
$0.04581
$0.04581
$0.04581
|
Jun 10, 2021 |
$0.04581 |
$0.04581 |
$4,849 0 TRUMP |
$615,441 |
$0.04581
$0.04581
$0.04581
|
Jun 11, 2021 |
$0.04503 |
$0.04581 |
$5,102 0 TRUMP |
$676,368 |
$0.04503
$0.04581
$0.04503
|
Advertising
