TrumpCoin

(TRUMP) Price

$0.07890 -0.00000210 (-0.002662%)

TrumpCoin (TRUMP) price

TRUMP - USD
  • TRUMP - USD (United States Dollar)
  • TRUMP - EUR (Euro)
  • TRUMP - GBP (British Pound Sterling)
  • TRUMP - RUB (Russian Ruble)
$0.07890 -0.00000210 (-0.002662%)
0.00000000 BTC (-3.20%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004328
$0.03010
53.48840300 TRUMP
$1.61
3 hours ago
Yobit
Buy
200004327
$0.03010
46.51159700 TRUMP
$1.40
3 hours ago
Yobit
Buy
200004326
$0.03000
37.71185262 TRUMP
$1.13
1 day ago
Yobit
Buy
200004325
$0.03317
3.01516355 TRUMP
$0.1000
1 day ago
Yobit
Buy
200004324
$0.03447
1.69005754 TRUMP
$0.05825
1 day ago
Yobit
Buy
200004323
$0.03447
17.40845546 TRUMP
$0.6000
1 day ago
Yobit
Buy
200004322
$0.03447
20.30986470 TRUMP
$0.7000
1 day ago
Yobit
Buy
200004321
$0.04488
2.45114478 TRUMP
$0.1100
1 day ago
Yobit
Buy
200004320
$0.04488
22.28303013 TRUMP
$1.0000
1 day ago
Yobit
Buy
200004319
$0.04488
22.28302380 TRUMP
$1.0000
1 day ago
Yobit
Buy
200004318
$0.04488
23.81503091 TRUMP
$1.07
3 days ago
Yobit
Buy
200004317
$0.05700
80.21890848 TRUMP
$4.57
3 days ago
Yobit
Buy
200004316
$0.05488
80.21890848 TRUMP
$4.40
3 days ago
Yobit
Buy
200004315
$0.05600
80.21890848 TRUMP
$4.49
3 days ago
Yobit
Buy
200004314
$0.04488
11.91173615 TRUMP
$0.5346
3 days ago
Yobit
Buy
200004313
$0.04488
13.30691223 TRUMP
$0.5972
4 days ago
Yobit
Buy
200004312
$0.04488
13.30693280 TRUMP
$0.5972
4 days ago
Yobit
Buy
200004311
$0.04488
13.30693280 TRUMP
$0.5972
4 days ago
Yobit
Buy
200004310
$0.04488
3.30574682 TRUMP
$0.1484
4 days ago
Yobit
Buy
200004309
$0.04798
18.00000836 TRUMP
$0.8636
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.09696
$0.09696
$3,129 18 TRUMP
$356,562
$0.09696 $0.09696 $0.09696
Sep 17, 2021
$0.09696
$0.09696
$1,098 0 TRUMP
$378,661
$0.09696 $0.09696 $0.09696
Sep 18, 2021
$0.09696
$0.09696
$1,221 0 TRUMP
$402,315
$0.09696 $0.09696 $0.09696
Sep 19, 2021
$0.07890
$0.09696
$677 320 TRUMP
$385,467
$0.07890 $0.09696 $0.07890
Sep 20, 2021
$0.07890
$0.07890
$960 0 TRUMP
$350,542
$0.07890 $0.07890 $0.07890
Sep 21, 2021
$0.07890
$0.07890
$1,165 127 TRUMP
$290,490
$0.07890 $0.07890 $0.07890
Sep 22, 2021
$0.07890
$0.07890
$626 0 TRUMP
$321,893
$0.07890 $0.07890 $0.07890
More Historical Data