TrumpCoin (TRUMP) price

TRUMP - USD

$0.08999 -0.001010 (-1.11%)

0.00000000 BTC (+10.89%)

Real Time Data

Market cap

$2,366,206

26,294,101 TRUMP

Volume (24H)

$2,223

24,705 TRUMP

Day's range

$0.08800 - $0.09100

0.00000174 BTC - 0.00000180 BTC

Last trade

172.46166422 TRUMP

yobit $11.21

Open price (24h)

$0.09100

52 Weeks. Low - High

$0.09000 - $0.09000

Supply

6,604,387 TRUMP

Max supply

12,000,000 TRUMP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 01, 2021	$0.08800	$0.08800	$3,436 0 TRUMP	$1,555,725	$0.08800 $0.08800 $0.08800
Dec 02, 2021	$0.08800	$0.08800	$16,512 0 TRUMP	$2,933,283	$0.08800 $0.08800 $0.08800
Dec 03, 2021	$0.08800	$0.08800	$16,512 0 TRUMP	$2,933,283	$0.08800 $0.08800 $0.08800
Dec 04, 2021	$0.08800	$0.08800	$6,402 0 TRUMP	$2,415,010	$0.08800 $0.08800 $0.08800
Dec 05, 2021	$0.08800	$0.08800	$3,718 0 TRUMP	$2,629,748	$0.08800 $0.08800 $0.08800
Dec 06, 2021	$0.08800	$0.08800	$9,485 0 TRUMP	$2,277,082	$0.08800 $0.08800 $0.08800
Dec 07, 2021	$0.08800	$0.08800	$13,626 0 TRUMP	$2,280,828	$0.08800 $0.08800 $0.08800