TrumpCoin

(TRUMP) Price

$0.02613 -0.001142 (-4.19%)

TrumpCoin (TRUMP) price

TRUMP - USD
  • TRUMP - USD (United States Dollar)
  • TRUMP - EUR (Euro)
  • TRUMP - GBP (British Pound Sterling)
  • TRUMP - RUB (Russian Ruble)
$0.02613 -0.001142 (-4.19%)
0.00000000 BTC (-1.80%)
Real Time Data

Market cap

$151,512

5,798,208 TRUMP

Volume (24H)

$207

7,912 TRUMP

Day's range

$0.02613 - $0.02727

0.00000330 BTC - 0.00000344 BTC

Last trade

80.58167499 TRUMP

yobit $1.30

Open price (24h)

$0.02727

52 Weeks. Low - High

$0.02000 - $0.1400

Supply

6,604,387 TRUMP

Max supply

12,000,000 TRUMP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.04375
$0.03578
$257 55 TRUMP
$234,747
$0.03578 $0.04507 $0.04375
May 16, 2019
$0.03290
$0.04375
$464 0 TRUMP
$214,987
$0.03290 $0.04400 $0.03290
May 17, 2019
$0.02694
$0.03290
$565 183 TRUMP
$169,611
$0.02694 $0.04400 $0.02694
May 18, 2019
$0.02714
$0.02694
$354 0 TRUMP
$132,356
$0.02694 $0.02727 $0.02714
May 19, 2019
$0.02727
$0.02714
$193 0 TRUMP
$183,362
$0.02714 $0.02727 $0.02727
May 20, 2019
$0.02727
$0.02727
$203 0 TRUMP
$173,150
$0.02727 $0.02727 $0.02727
May 21, 2019
$0.02671
$0.02727
$243 0 TRUMP
$180,960
$0.02671 $0.02727 $0.02671
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 05, 2016
Algorithm
Blake
Proof Type
PoS