TrumpCoin (TRUMP) price

TRUMP - USD

$0.03199 -0.001683 (-5.00%)

0.00000000 BTC (-1.08%)

Real Time Data

Market cap

$149,825

4,683,280 TRUMP

Volume (24H)

42 TRUMP

Day's range

$0.03199 - $0.03367

0.00000893 BTC - 0.00000940 BTC

Last trade

44.22223206 TRUMP

yobit $1.11

Open price (24h)

$0.03367

52 Weeks. Low - High

$0.02000 - $0.3400

Supply

6,604,387 TRUMP

Max supply

12,000,000 TRUMP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.03368	$0.03369	$4 0 TRUMP	$176,078	$0.03368 $0.03369 $0.03368
Jan 18, 2019	$0.03368	$0.03368	$7 0 TRUMP	$157,769	$0.03368 $0.03368 $0.03368
Jan 19, 2019	$0.03367	$0.03368	$2 0 TRUMP	$160,943	$0.03367 $0.03368 $0.03367
Jan 20, 2019	$0.03300	$0.03367	$15 100 TRUMP	$154,953	$0.03200 $0.03367 $0.03300
Jan 21, 2019	$0.03300	$0.03300	$3 0 TRUMP	$142,575	$0.03300 $0.03300 $0.03300
Jan 22, 2019	$0.03200	$0.03300	$17 163 TRUMP	$154,923	$0.03200 $0.03300 $0.03200
Jan 23, 2019	$0.03199	$0.03200	$10 44 TRUMP	$148,893	$0.03199 $0.03200 $0.03199