TrumpCoin (TRUMP) price

TRUMP - USD

$0.07260 +0.00 (+0.00%)

0.00000000 BTC (-1.91%)

Real Time Data

Market cap

$368,242

5,072,000 TRUMP

Volume (24H)

$703

9,678 TRUMP

Day's range

$0.07260 - $0.07260

0.00000167 BTC - 0.00000167 BTC

Last trade

3.10000000 TRUMP

yobit $0.1029

Open price (24h)

$0.07260

52 Weeks. Low - High

$0.01000 - $0.1000

Supply

6,604,387 TRUMP

Max supply

12,000,000 TRUMP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 23, 2021	$0.07260	$0.07260	$166 9 TRUMP	$427,731	$0.07260 $0.07260 $0.07260
Jul 24, 2021	$0.07260	$0.07260	$75 0 TRUMP	$368,284	$0.07260 $0.07260 $0.07260
Jul 25, 2021	$0.07260	$0.07260	$1,295 0 TRUMP	$375,925	$0.07260 $0.07260 $0.07260
Jul 26, 2021	$0.07260	$0.07260	$249 0 TRUMP	$398,119	$0.07260 $0.07260 $0.07260
Jul 27, 2021	$0.07260	$0.07260	$526 0 TRUMP	$457,614	$0.07260 $0.07260 $0.07260
Jul 28, 2021	$0.07260	$0.07260	$240 0 TRUMP	$397,069	$0.07260 $0.07260 $0.07260
Jul 29, 2021	$0.07260	$0.07260	$590 0 TRUMP	$444,262	$0.07260 $0.07260 $0.07260