TrumpCoin (TRUMP) price

TRUMP - USD

$0.02613 -0.001142 (-4.19%)

0.00000000 BTC (-1.80%)

Real Time Data

Market cap

$151,512

5,798,208 TRUMP

Volume (24H)

$207

7,912 TRUMP

Day's range

$0.02613 - $0.02727

0.00000330 BTC - 0.00000344 BTC

Last trade

80.58167499 TRUMP

yobit $1.30

Open price (24h)

$0.02727

52 Weeks. Low - High

$0.02000 - $0.1400

Supply

6,604,387 TRUMP

Max supply

12,000,000 TRUMP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.04375	$0.03578	$257 55 TRUMP	$234,747	$0.03578 $0.04507 $0.04375
May 16, 2019	$0.03290	$0.04375	$464 0 TRUMP	$214,987	$0.03290 $0.04400 $0.03290
May 17, 2019	$0.02694	$0.03290	$565 183 TRUMP	$169,611	$0.02694 $0.04400 $0.02694
May 18, 2019	$0.02714	$0.02694	$354 0 TRUMP	$132,356	$0.02694 $0.02727 $0.02714
May 19, 2019	$0.02727	$0.02714	$193 0 TRUMP	$183,362	$0.02714 $0.02727 $0.02727
May 20, 2019	$0.02727	$0.02727	$203 0 TRUMP	$173,150	$0.02727 $0.02727 $0.02727
May 21, 2019	$0.02671	$0.02727	$243 0 TRUMP	$180,960	$0.02671 $0.02727 $0.02671