TrumpCoin

(TRUMP) Price

$0.03939 -0.003770 (-8.73%)

TrumpCoin (TRUMP) price

TRUMP - USD
  • TRUMP - USD (United States Dollar)
  • TRUMP - EUR (Euro)
  • TRUMP - GBP (British Pound Sterling)
  • TRUMP - RUB (Russian Ruble)
$0.03939 -0.003770 (-8.73%)
0.00000000 BTC (-10.54%)
Real Time Data

Market cap

$203,149

5,157,115 TRUMP

Volume (24H)

$498

12,645 TRUMP

Day's range

$0.03000 - $0.04316

0.00000277 BTC - 0.00000399 BTC

Last trade

41.10741179 TRUMP

yobit $1.23

Open price (24h)

$0.04316

52 Weeks. Low - High

$0.02000 - $0.1400

Supply

6,604,387 TRUMP

Max supply

12,000,000 TRUMP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.04228
$0.04886
$290 9 TRUMP
$251,014
$0.04217 $0.04886 $0.04228
Jul 15, 2019
$0.04316
$0.04228
$193 0 TRUMP
$250,603
$0.04161 $0.04316 $0.04316
Jul 16, 2019
$0.04084
$0.04316
$609 0 TRUMP
$272,450
$0.04084 $0.04316 $0.04084
Jul 17, 2019
$0.03933
$0.04084
$609 1,200 TRUMP
$272,450
$0.03933 $0.04084 $0.03933
Jul 18, 2019
$0.04148
$0.03933
$217 0 TRUMP
$242,280
$0.03933 $0.04148 $0.04148
Jul 19, 2019
$0.04316
$0.04148
$218 0 TRUMP
$244,863
$0.04136 $0.04316 $0.04316
Jul 20, 2019
$0.03939
$0.04316
$498 4,193 TRUMP
$203,149
$0.03000 $0.04316 $0.03939
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 05, 2016
Algorithm
Blake
Proof Type
PoS