TrumpCoin (TRUMP) price

TRUMP - USD

$0.03628 -0.003707 (-9.27%)

0.00000000 BTC (-14.15%)

Real Time Data

Market cap

$139,746

3,851,589 TRUMP

Volume (24H)

$522

14,388 TRUMP

Day's range

$0.02435 - $0.03999

0.00000252 BTC - 0.00000413 BTC

Last trade

0.00000104 TRUMP

yobit $0.00000002

Open price (24h)

$0.03999

52 Weeks. Low - High

$0.01000 - $0.06000

Supply

6,604,387 TRUMP

Max supply

12,000,000 TRUMP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$0.03226	$0.03591	$317 517 TRUMP	$160,546	$0.03226 $0.03999 $0.03226
Feb 17, 2020	$0.03109	$0.03226	$317 0 TRUMP	$160,546	$0.03109 $0.03999 $0.03109
Feb 18, 2020	$0.03004	$0.03109	$433 0 TRUMP	$154,837	$0.03004 $0.03900 $0.03004
Feb 19, 2020	$0.03065	$0.03004	$592 346 TRUMP	$126,080	$0.03004 $0.03078 $0.03065
Feb 20, 2020	$0.03040	$0.03065	$610 0 TRUMP	$121,570	$0.02435 $0.03065 $0.03040
Feb 21, 2020	$0.03628	$0.03040	$1,025 0 TRUMP	$97,912	$0.03040 $0.03628 $0.03628
Feb 22, 2020	$0.03628	$0.03628	$522 0 TRUMP	$139,746	$0.03628 $0.03628 $0.03628