TrumpCoin (TRUMP) price

TRUMP - USD

$0.02061 -0.005237 (-20.26%)

0.00000000 BTC (-25.29%)

Real Time Data

Market cap

$185,929

9,019,948 TRUMP

Volume (24H)

$193

9,350 TRUMP

Day's range

$0.01854 - $0.02700

0.00000180 BTC - 0.00000262 BTC

Last trade

127.99989760 TRUMP

yobit $1.60

Open price (24h)

$0.02585

52 Weeks. Low - High

$0.02000 - $0.1400

Supply

6,604,387 TRUMP

Max supply

12,000,000 TRUMP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.02162	$0.02202	$327 0 TRUMP	$195,593	$0.02162 $0.02217 $0.02162
Sep 09, 2019	$0.02132	$0.02162	$433 0 TRUMP	$267,091	$0.02132 $0.02163 $0.02132
Sep 10, 2019	$0.02066	$0.02132	$433 0 TRUMP	$267,091	$0.02063 $0.02136 $0.02066
Sep 11, 2019	$0.02113	$0.02066	$433 0 TRUMP	$267,091	$0.02050 $0.02113 $0.02113
Sep 12, 2019	$0.02146	$0.02113	$233 0 TRUMP	$204,305	$0.02058 $0.02146 $0.02146
Sep 13, 2019	$0.01942	$0.02146	$233 184 TRUMP	$204,305	$0.01942 $0.02146 $0.01942
Sep 14, 2019	$0.02077	$0.01942	$193 0 TRUMP	$185,929	$0.01888 $0.02077 $0.02077