TrumpCoin

(TRUMP) Price

$0.02061 -0.005237 (-20.26%)

TrumpCoin (TRUMP) price

TRUMP - USD
  • TRUMP - USD (United States Dollar)
  • TRUMP - EUR (Euro)
  • TRUMP - GBP (British Pound Sterling)
  • TRUMP - RUB (Russian Ruble)
$0.02061 -0.005237 (-20.26%)
0.00000000 BTC (-25.29%)
Real Time Data

Market cap

$185,929

9,019,948 TRUMP

Volume (24H)

$193

9,350 TRUMP

Day's range

$0.01854 - $0.02700

0.00000180 BTC - 0.00000262 BTC

Last trade

127.99989760 TRUMP

yobit $1.60

Open price (24h)

$0.02585

52 Weeks. Low - High

$0.02000 - $0.1400

Supply

6,604,387 TRUMP

Max supply

12,000,000 TRUMP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.02162
$0.02202
$327 0 TRUMP
$195,593
$0.02162 $0.02217 $0.02162
Sep 09, 2019
$0.02132
$0.02162
$433 0 TRUMP
$267,091
$0.02132 $0.02163 $0.02132
Sep 10, 2019
$0.02066
$0.02132
$433 0 TRUMP
$267,091
$0.02063 $0.02136 $0.02066
Sep 11, 2019
$0.02113
$0.02066
$433 0 TRUMP
$267,091
$0.02050 $0.02113 $0.02113
Sep 12, 2019
$0.02146
$0.02113
$233 0 TRUMP
$204,305
$0.02058 $0.02146 $0.02146
Sep 13, 2019
$0.01942
$0.02146
$233 184 TRUMP
$204,305
$0.01942 $0.02146 $0.01942
Sep 14, 2019
$0.02077
$0.01942
$193 0 TRUMP
$185,929
$0.01888 $0.02077 $0.02077
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 05, 2016
Algorithm
Blake
Proof Type
PoS