TrumpCoin (TRUMP) price

TRUMP - USD

$0.09991 +0.009910 (+11.01%)

0.00000000 BTC (+10.68%)

Real Time Data

Market cap

$119,870

1,199,783 TRUMP

Volume (24H)

$79

796 TRUMP

Day's range

$0.09000 - $0.1200

0.00000979 BTC - 0.00001306 BTC

Last trade

5.31136698 TRUMP

yobit $0.3187

Open price (24h)

$0.09000

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

6,604,387 TRUMP

Max supply

12,000,000 TRUMP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.1465	$0.07500	$252 9,007 TRUMP	$70,783	$0.07500 $0.1470 $0.1465
Jul 06, 2020	$0.05000	$0.1465	$454 4,597 TRUMP	$195,251	$0.04900 $0.1465 $0.05000
Jul 07, 2020	$0.1300	$0.05000	$518 1,333 TRUMP	$217,694	$0.05000 $0.1314 $0.1300
Jul 08, 2020	$0.10000	$0.1300	$432 835 TRUMP	$209,343	$0.04980 $0.1300 $0.10000
Jul 09, 2020	$0.09000	$0.10000	$347 4,054 TRUMP	$270,633	$0.09000 $0.10000 $0.09000
Jul 10, 2020	$0.09991	$0.09000	$258 1,804 TRUMP	$241,489	$0.09000 $0.1200 $0.09991
Jul 11, 2020	$0.09991	$0.09991	$79 17 TRUMP	$119,870	$0.09991 $0.09991 $0.09991