TrumpCoin

(TRUMP) Price

$0.03628 -0.003707 (-9.27%)

TrumpCoin (TRUMP) price

TRUMP - USD
  • TRUMP - USD (United States Dollar)
  • TRUMP - EUR (Euro)
  • TRUMP - GBP (British Pound Sterling)
  • TRUMP - RUB (Russian Ruble)
$0.03628 -0.003707 (-9.27%)
0.00000000 BTC (-14.15%)
Real Time Data

Market cap

$139,746

3,851,589 TRUMP

Volume (24H)

$522

14,388 TRUMP

Day's range

$0.02435 - $0.03999

0.00000252 BTC - 0.00000413 BTC

Last trade

0.00000104 TRUMP

yobit $0.00000002

Open price (24h)

$0.03999

52 Weeks. Low - High

$0.01000 - $0.06000

Supply

6,604,387 TRUMP

Max supply

12,000,000 TRUMP

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.03226
$0.03591
$317 517 TRUMP
$160,546
$0.03226 $0.03999 $0.03226
Feb 17, 2020
$0.03109
$0.03226
$317 0 TRUMP
$160,546
$0.03109 $0.03999 $0.03109
Feb 18, 2020
$0.03004
$0.03109
$433 0 TRUMP
$154,837
$0.03004 $0.03900 $0.03004
Feb 19, 2020
$0.03065
$0.03004
$592 346 TRUMP
$126,080
$0.03004 $0.03078 $0.03065
Feb 20, 2020
$0.03040
$0.03065
$610 0 TRUMP
$121,570
$0.02435 $0.03065 $0.03040
Feb 21, 2020
$0.03628
$0.03040
$1,025 0 TRUMP
$97,912
$0.03040 $0.03628 $0.03628
Feb 22, 2020
$0.03628
$0.03628
$522 0 TRUMP
$139,746
$0.03628 $0.03628 $0.03628
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 05, 2016
Algorithm
Blake
Proof Type
PoS