TrumpCoin (TRUMP) price

TRUMP - USD

$0.02545 -0.00000001 (-0.00003929%)

0.00000000 BTC (+0.3184%)

Real Time Data

Market cap

$110,645

4,346,757 TRUMP

Volume (24H)

$146

5,755 TRUMP

Day's range

$0.01700 - $0.02545

0.00000423 BTC - 0.00000634 BTC

Last trade

0.00218774 TRUMP

yobit $0.00003719

Open price (24h)

$0.02545

52 Weeks. Low - High

$0.02000 - $0.1500

Supply

6,604,387 TRUMP

Max supply

12,000,000 TRUMP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.02545	$0.02545	$161 0 TRUMP	$109,884	$0.02545 $0.02545 $0.02545
Mar 18, 2019	$0.02545	$0.02545	$97 0 TRUMP	$108,925	$0.02545 $0.02545 $0.02545
Mar 19, 2019	$0.02545	$0.02545	$115 0 TRUMP	$112,498	$0.02545 $0.02545 $0.02545
Mar 20, 2019	$0.02545	$0.02545	$131 0 TRUMP	$108,473	$0.02545 $0.02545 $0.02545
Mar 21, 2019	$0.01964	$0.02545	$108 0 TRUMP	$110,963	$0.01964 $0.02545 $0.01964
Mar 22, 2019	$0.02545	$0.01964	$252 564 TRUMP	$102,703	$0.01700 $0.02545 $0.02545
Mar 23, 2019	$0.01700	$0.02545	$164 60 TRUMP	$107,798	$0.01700 $0.02545 $0.01700