TrumpCoin (TRUMP) price

TRUMP - USD

$0.02362 -0.004684 (-16.55%)

0.00000000 BTC (-12.52%)

Real Time Data

Market cap

$133,586

5,655,145 TRUMP

Volume (24H)

$274

11,609 TRUMP

Day's range

$0.02179 - $0.03846

0.00000248 BTC - 0.00000438 BTC

Last trade

6.28369936 TRUMP

yobit $0.1428

Open price (24h)

$0.02831

52 Weeks. Low - High

$0.01000 - $0.07000

Supply

6,604,387 TRUMP

Max supply

12,000,000 TRUMP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 07, 2019	$0.02362	$0.02312	$206 19 TRUMP	$159,333	$0.02312 $0.02362 $0.02362
Nov 08, 2019	$0.02362	$0.02362	$207 0 TRUMP	$142,374	$0.02362 $0.02362 $0.02362
Nov 09, 2019	$0.02362	$0.02362	$207 0 TRUMP	$142,374	$0.02362 $0.02362 $0.02362
Nov 10, 2019	$0.02362	$0.02362	$207 0 TRUMP	$142,374	$0.02362 $0.02362 $0.02362
Nov 11, 2019	$0.02179	$0.02362	$207 0 TRUMP	$142,374	$0.02179 $0.02362 $0.02179
Nov 12, 2019	$0.02362	$0.02179	$274 0 TRUMP	$133,586	$0.02179 $0.02362 $0.02362