TrumpCoin (TRUMP) price

TRUMP - USD

$0.04412 -0.001337 (-2.94%)

0.00000000 BTC (-5.20%)

Real Time Data

Market cap

$99,247

2,249,310 TRUMP

Volume (24H)

$460

10,429 TRUMP

Day's range

$0.04240 - $0.04546

0.00000398 BTC - 0.00000427 BTC

Last trade

19.13077406 TRUMP

yobit $0.8112

Open price (24h)

$0.04546

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

6,604,387 TRUMP

Max supply

12,000,000 TRUMP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2020	$0.04592	$0.04592	$198 0 TRUMP	$76,110	$0.04592 $0.04592 $0.04592
Sep 20, 2020	$0.04546	$0.04592	$425 4 TRUMP	$78,370	$0.04546 $0.04592 $0.04546
Sep 21, 2020	$0.04546	$0.04546	$263 1,946 TRUMP	$138,548	$0.04546 $0.04546 $0.04546
Sep 22, 2020	$0.04501	$0.04546	$1,696 0 TRUMP	$86,212	$0.04501 $0.04546 $0.04501
Sep 23, 2020	$0.04240	$0.04501	$589 21 TRUMP	$89,979	$0.04240 $0.04501 $0.04240
Sep 24, 2020	$0.04240	$0.04240	$168 0 TRUMP	$78,905	$0.04240 $0.04240 $0.04240
Sep 25, 2020	$0.04240	$0.04240	$310 0 TRUMP	$99,538	$0.04240 $0.04240 $0.04240