TrumpCoin (TRUMP) price

TRUMP - USD

$0.03799 -0.00000213 (-0.005606%)

0.00000000 BTC (-3.68%)

Real Time Data

Market cap

$140,121

3,688,191 TRUMP

Volume (24H)

$19

492 TRUMP

Day's range

$0.03799 - $0.03799

0.00000104 BTC - 0.00000104 BTC

Last trade

4.03827541 TRUMP

yobit $0.1010

Open price (24h)

$0.03799

52 Weeks. Low - High

$0.01000 - $0.1500

Supply

6,604,387 TRUMP

Max supply

12,000,000 TRUMP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2021	$0.02600	$0.02600	$34 11 TRUMP	$361,309	$0.02600 $0.02600 $0.02600
Jan 19, 2021	$0.02600	$0.02600	$808 0 TRUMP	$670,103	$0.02600 $0.02600 $0.02600
Jan 20, 2021	$0.03656	$0.02600	$1,475 218 TRUMP	$798,874	$0.02600 $0.03656 $0.03656
Jan 21, 2021	$0.03800	$0.03656	$17 1,527 TRUMP	$74,199	$0.03656 $0.03800 $0.03800
Jan 22, 2021	$0.03800	$0.03800	$293 26 TRUMP	$215,993	$0.03800 $0.03800 $0.03800
Jan 23, 2021	$0.03800	$0.03800	$1,147 41 TRUMP	$359,219	$0.03800 $0.03800 $0.03800
Jan 24, 2021	$0.03799	$0.03800	$17 0 TRUMP	$129,351	$0.03799 $0.03800 $0.03799