True USD

(TUSD) Price

₽97.73 +0.0001357 (+0.01360%)

True USD (TUSD) price

TUSD - RUB
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
₽97.73 +0.0001357 (+0.01360%)
0.00000000 BTC (-748.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽97.73
SELL
₽97.73
BUY
₽97.72
BUY
₽97.73
NEUTRAL
₽97.73
NEUTRAL
Buy
10 Minutes
₽97.72
BUY
₽97.72
BUY
₽97.73
SELL
₽97.73
NEUTRAL
₽97.70
BUY
Buy
1 Hour
₽97.72
BUY
₽97.73
BUY
₽97.74
SELL
₽97.74
NEUTRAL
₽97.71
BUY
Buy
6 Hours
₽97.74
SELL
₽97.73
BUY
₽97.72
BUY
₽97.78
NEUTRAL
₽97.70
NEUTRAL
Buy
12 Hours
₽97.74
SELL
₽97.64
BUY
₽97.77
SELL
₽97.78
NEUTRAL
₽97.70
NEUTRAL
Sell
1 Day
₽97.70
BUY
₽97.72
BUY
₽97.83
SELL
₽97.87
NEUTRAL
₽97.53
NEUTRAL
Buy
1 Week
₽97.76
SELL
₽97.82
SELL
-
₽98.14
NEUTRAL
₽97.38
NEUTRAL
Strong Sell
1 Month
₽97.88
SELL
-
-
₽98.29
NEUTRAL
₽97.48
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 26, 2025
₽97.75
₽97.71
₽5,080,585,869 321,011 TUSD
₽49,900,803,517
₽97.70 ₽97.75 ₽97.75
Jun 27, 2025
₽97.72
₽97.75
₽5,080,585,869 549,669 TUSD
₽49,900,803,517
₽97.68 ₽97.75 ₽97.72
Jun 28, 2025
₽97.75
₽97.72
₽5,080,585,869 257,615 TUSD
₽49,900,803,517
₽97.72 ₽97.78 ₽97.75
Jun 29, 2025
₽97.76
₽97.75
₽5,080,585,869 263,733 TUSD
₽49,900,803,517
₽97.73 ₽97.78 ₽97.76
Jun 30, 2025
₽97.74
₽97.76
₽5,080,585,869 380,857 TUSD
₽49,900,803,517
₽97.72 ₽97.76 ₽97.74
Jul 01, 2025
₽97.71
₽97.74
₽5,080,585,869 236,163 TUSD
₽49,900,803,517
₽97.70 ₽97.76 ₽97.71
Jul 02, 2025
₽97.72
₽97.71
₽5,080,585,869 350,793 TUSD
₽49,900,803,517
₽97.71 ₽97.78 ₽97.72
More Historical Data