True USD

(TUSD) Price

₽97.59 -0.08923 (-8.95%)

True USD (TUSD) price

TUSD - RUB
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
₽97.59 -0.08923 (-8.95%)
0.00000000 BTC (+240.94%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽97.60
SELL
₽97.60
SELL
₽97.59
BUY
₽97.61
SELL
₽97.59
SELL
Strong Sell
10 Minutes
₽97.59
SELL
₽97.58
BUY
₽97.60
SELL
₽97.61
NEUTRAL
₽97.58
NEUTRAL
Sell
1 Hour
₽97.57
BUY
₽97.63
SELL
₽97.67
SELL
₽97.61
NEUTRAL
₽97.54
BUY
Neutral
6 Hours
₽97.66
SELL
₽97.66
SELL
₽97.69
SELL
₽97.76
SELL
₽97.57
NEUTRAL
Strong Sell
12 Hours
₽97.66
SELL
₽97.67
SELL
₽97.69
SELL
₽97.75
SELL
₽97.57
NEUTRAL
Strong Sell
1 Day
₽97.66
SELL
₽97.69
SELL
₽97.75
SELL
₽97.73
SELL
₽97.59
NEUTRAL
Strong Sell
1 Week
₽97.69
SELL
₽97.79
SELL
-
₽98.04
NEUTRAL
₽97.34
NEUTRAL
Strong Sell
1 Month
₽97.86
SELL
-
-
₽98.12
SELL
₽97.59
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2025
₽97.69
₽97.63
₽5,080,585,869 489,759 TUSD
₽49,900,803,517
₽97.61 ₽97.73 ₽97.69
Sep 12, 2025
₽97.71
₽97.69
₽5,080,585,869 316,239 TUSD
₽49,900,803,517
₽97.67 ₽97.73 ₽97.71
Sep 13, 2025
₽97.71
₽97.71
₽5,080,585,869 199,554 TUSD
₽49,900,803,517
₽97.68 ₽97.73 ₽97.71
Sep 14, 2025
₽97.67
₽97.71
₽5,080,585,869 714,496 TUSD
₽49,900,803,517
₽97.67 ₽97.73 ₽97.67
Sep 15, 2025
₽97.68
₽97.67
₽5,080,585,869 582,235 TUSD
₽49,900,803,517
₽97.67 ₽97.71 ₽97.68
Sep 16, 2025
₽97.69
₽97.68
₽5,080,585,869 251,074 TUSD
₽49,900,803,517
₽97.68 ₽97.73 ₽97.69
Sep 17, 2025
₽97.61
₽97.69
₽5,080,585,869 681,389 TUSD
₽49,900,803,517
₽97.50 ₽97.70 ₽97.61
More Historical Data