True USD

(TUSD) Price

₽93.32 +0.01869 (+1.87%)

True USD (TUSD) price

TUSD - RUB
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
₽93.32 +0.01869 (+1.87%)
0.00000000 BTC (-210.60%)
Real Time Data
Filter
  • Binance
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Binance
Buy
37847012
₽93.32
76.00000000 TUSD
₽7,092.28
4 months ago
Binance
Sell
37847011
₽93.31
50.00000000 TUSD
₽4,665.50
4 months ago
Binance
Sell
37847010
₽93.31
30.00000000 TUSD
₽2,799.30
4 months ago
Binance
Sell
37847009
₽93.31
46.00000000 TUSD
₽4,292.26
4 months ago
Binance
Sell
37847008
₽93.31
19.00000000 TUSD
₽1,772.89
4 months ago
Binance
Sell
37847007
₽93.31
80.00000000 TUSD
₽7,464.81
4 months ago
Binance
Sell
37847006
₽93.31
7.00000000 TUSD
₽653.17
4 months ago
Binance
Buy
37847005
₽93.32
2,026.00000000 TUSD
₽189,065.16
4 months ago
Binance
Sell
37847004
₽93.31
40.00000000 TUSD
₽3,732.40
4 months ago
Binance
Buy
37847003
₽93.32
75.00000000 TUSD
₽6,998.96
4 months ago
Binance
Buy
37847002
₽93.32
75.00000000 TUSD
₽6,998.96
4 months ago
Binance
Sell
37847001
₽93.31
8.00000000 TUSD
₽746.48
4 months ago
Binance
Buy
37847000
₽93.32
2,212.00000000 TUSD
₽206,422.57
4 months ago
Binance
Sell
37846999
₽93.31
2,987.00000000 TUSD
₽278,717.22
4 months ago
Binance
Buy
37846998
₽93.32
40.00000000 TUSD
₽3,732.78
4 months ago
Binance
Sell
37846997
₽93.31
21.00000000 TUSD
₽1,959.51
4 months ago
Binance
Sell
37846996
₽93.31
26.00000000 TUSD
₽2,426.06
4 months ago
Binance
Sell
37846995
₽93.31
8.00000000 TUSD
₽746.48
4 months ago
Binance
Sell
37846994
₽93.31
8.00000000 TUSD
₽746.48
4 months ago
Binance
Sell
37846993
₽93.31
7.00000000 TUSD
₽653.17
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data