True USD

(TUSD) Price

₽97.72 -0.009572 (-0.9595%)

True USD (TUSD) price

TUSD - RUB
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
₽97.72 -0.009572 (-0.9595%)
0.00000000 BTC (-661.55%)
Real Time Data
Filter
  • Binance
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Binance
Buy
51126765
₽97.72
139.00000000 TUSD
₽13,583.20
2 min. ago
Binance
Buy
51126764
₽97.72
22.00000000 TUSD
₽2,149.86
4 min. ago
Binance
Buy
51126763
₽97.72
5.00000000 TUSD
₽488.60
5 min. ago
Binance
Buy
51126762
₽97.72
15.00000000 TUSD
₽1,465.81
6 min. ago
Binance
Buy
51126761
₽97.72
18.00000000 TUSD
₽1,758.98
6 min. ago
Binance
Sell
51126760
₽97.71
57.00000000 TUSD
₽5,569.53
6 min. ago
Binance
Buy
51126759
₽97.71
1.00000000 TUSD
₽97.71
6 min. ago
Binance
Buy
51126758
₽97.71
944.00000000 TUSD
₽92,239.27
6 min. ago
Binance
Buy
51126757
₽97.71
367.00000000 TUSD
₽35,859.97
6 min. ago
Binance
Sell
51126756
₽97.70
18.00000000 TUSD
₽1,758.62
10 min. ago
Binance
Buy
51126755
₽97.71
18.00000000 TUSD
₽1,758.80
14 min. ago
Binance
Buy
51126754
₽97.71
14.00000000 TUSD
₽1,367.96
14 min. ago
Binance
Sell
51126753
₽97.70
20.00000000 TUSD
₽1,954.03
16 min. ago
Binance
Sell
51126752
₽97.70
21.00000000 TUSD
₽2,051.73
17 min. ago
Binance
Buy
51126751
₽97.71
21.00000000 TUSD
₽2,051.93
18 min. ago
Binance
Buy
51126750
₽97.71
21.00000000 TUSD
₽2,051.93
19 min. ago
Binance
Buy
51126749
₽97.71
20.00000000 TUSD
₽1,954.22
19 min. ago
Binance
Buy
51126748
₽97.71
21.00000000 TUSD
₽2,051.93
19 min. ago
Binance
Buy
51126747
₽97.71
20.00000000 TUSD
₽1,954.22
20 min. ago
Binance
Buy
51126746
₽97.71
21.00000000 TUSD
₽2,051.93
20 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 26, 2025
₽97.75
₽97.71
₽5,080,585,869 321,011 TUSD
₽49,900,803,517
₽97.70 ₽97.75 ₽97.75
Jun 27, 2025
₽97.72
₽97.75
₽5,080,585,869 549,669 TUSD
₽49,900,803,517
₽97.68 ₽97.75 ₽97.72
Jun 28, 2025
₽97.75
₽97.72
₽5,080,585,869 257,615 TUSD
₽49,900,803,517
₽97.72 ₽97.78 ₽97.75
Jun 29, 2025
₽97.76
₽97.75
₽5,080,585,869 263,733 TUSD
₽49,900,803,517
₽97.73 ₽97.78 ₽97.76
Jun 30, 2025
₽97.74
₽97.76
₽5,080,585,869 380,857 TUSD
₽49,900,803,517
₽97.72 ₽97.76 ₽97.74
Jul 01, 2025
₽97.71
₽97.74
₽5,080,585,869 236,163 TUSD
₽49,900,803,517
₽97.70 ₽97.76 ₽97.71
Jul 02, 2025
₽97.72
₽97.71
₽5,080,585,869 350,793 TUSD
₽49,900,803,517
₽97.71 ₽97.78 ₽97.72
More Historical Data