True USD (TUSD) price
TUSD - RUB
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
₽93.32
+0.01869 (+1.87%)
0.00000000 BTC (-210.60%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Binance |
Buy |
37847012 |
₽93.32 |
76.00000000 TUSD |
₽7,092.28 |
4 months ago |
Binance |
Sell |
37847011 |
₽93.31 |
50.00000000 TUSD |
₽4,665.50 |
4 months ago |
Binance |
Sell |
37847010 |
₽93.31 |
30.00000000 TUSD |
₽2,799.30 |
4 months ago |
Binance |
Sell |
37847009 |
₽93.31 |
46.00000000 TUSD |
₽4,292.26 |
4 months ago |
Binance |
Sell |
37847008 |
₽93.31 |
19.00000000 TUSD |
₽1,772.89 |
4 months ago |
Binance |
Sell |
37847007 |
₽93.31 |
80.00000000 TUSD |
₽7,464.81 |
4 months ago |
Binance |
Sell |
37847006 |
₽93.31 |
7.00000000 TUSD |
₽653.17 |
4 months ago |
Binance |
Buy |
37847005 |
₽93.32 |
2,026.00000000 TUSD |
₽189,065.16 |
4 months ago |
Binance |
Sell |
37847004 |
₽93.31 |
40.00000000 TUSD |
₽3,732.40 |
4 months ago |
Binance |
Buy |
37847003 |
₽93.32 |
75.00000000 TUSD |
₽6,998.96 |
4 months ago |
Binance |
Buy |
37847002 |
₽93.32 |
75.00000000 TUSD |
₽6,998.96 |
4 months ago |
Binance |
Sell |
37847001 |
₽93.31 |
8.00000000 TUSD |
₽746.48 |
4 months ago |
Binance |
Buy |
37847000 |
₽93.32 |
2,212.00000000 TUSD |
₽206,422.57 |
4 months ago |
Binance |
Sell |
37846999 |
₽93.31 |
2,987.00000000 TUSD |
₽278,717.22 |
4 months ago |
Binance |
Buy |
37846998 |
₽93.32 |
40.00000000 TUSD |
₽3,732.78 |
4 months ago |
Binance |
Sell |
37846997 |
₽93.31 |
21.00000000 TUSD |
₽1,959.51 |
4 months ago |
Binance |
Sell |
37846996 |
₽93.31 |
26.00000000 TUSD |
₽2,426.06 |
4 months ago |
Binance |
Sell |
37846995 |
₽93.31 |
8.00000000 TUSD |
₽746.48 |
4 months ago |
Binance |
Sell |
37846994 |
₽93.31 |
8.00000000 TUSD |
₽746.48 |
4 months ago |
Binance |
Sell |
37846993 |
₽93.31 |
7.00000000 TUSD |
₽653.17 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|