True USD

(TUSD) Price

₽97.59 +0.02019 (+2.03%)

True USD (TUSD) price

TUSD - RUB
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
₽97.59 +0.02019 (+2.03%)
0.00000000 BTC (+731.43%)
Real Time Data
Filter
  • Binance
  • Bittrex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Binance
Sell
51353528
₽97.57
31.00000000 TUSD
₽3,024.79
9 min. ago
Binance
Buy
51353527
₽97.58
31.00000000 TUSD
₽3,025.10
10 min. ago
Binance
Sell
51353526
₽97.57
31.00000000 TUSD
₽3,024.79
10 min. ago
Binance
Buy
51353525
₽97.58
31.00000000 TUSD
₽3,025.10
10 min. ago
Binance
Sell
51353524
₽97.57
31.00000000 TUSD
₽3,024.79
10 min. ago
Binance
Buy
51353523
₽97.58
31.00000000 TUSD
₽3,025.10
10 min. ago
Binance
Sell
51353522
₽97.57
31.00000000 TUSD
₽3,024.79
10 min. ago
Binance
Buy
51353521
₽97.58
31.00000000 TUSD
₽3,025.10
10 min. ago
Binance
Sell
51353520
₽97.57
76.00000000 TUSD
₽7,415.62
30 min. ago
Binance
Buy
51353519
₽97.58
76.00000000 TUSD
₽7,416.36
30 min. ago
Binance
Sell
51353518
₽97.57
76.00000000 TUSD
₽7,415.62
30 min. ago
Binance
Buy
51353517
₽97.58
75.00000000 TUSD
₽7,318.78
30 min. ago
Binance
Sell
51353516
₽97.57
75.00000000 TUSD
₽7,318.05
30 min. ago
Binance
Buy
51353515
₽97.58
76.00000000 TUSD
₽7,416.36
30 min. ago
Binance
Sell
51353514
₽97.57
76.00000000 TUSD
₽7,415.62
30 min. ago
Binance
Buy
51353513
₽97.58
76.00000000 TUSD
₽7,416.36
30 min. ago
Binance
Buy
51353512
₽97.58
10.00000000 TUSD
₽975.84
30 min. ago
Binance
Sell
51353511
₽97.57
133.00000000 TUSD
₽12,977.33
31 min. ago
Binance
Buy
51353510
₽97.58
133.00000000 TUSD
₽12,978.64
31 min. ago
Binance
Sell
51353509
₽97.57
133.00000000 TUSD
₽12,977.33
31 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2025
₽97.71
₽97.69
₽5,080,585,869 316,239 TUSD
₽49,900,803,517
₽97.67 ₽97.73 ₽97.71
Sep 13, 2025
₽97.71
₽97.71
₽5,080,585,869 199,554 TUSD
₽49,900,803,517
₽97.68 ₽97.73 ₽97.71
Sep 14, 2025
₽97.67
₽97.71
₽5,080,585,869 714,496 TUSD
₽49,900,803,517
₽97.67 ₽97.73 ₽97.67
Sep 15, 2025
₽97.68
₽97.67
₽5,080,585,869 582,235 TUSD
₽49,900,803,517
₽97.67 ₽97.71 ₽97.68
Sep 16, 2025
₽97.69
₽97.68
₽5,080,585,869 251,074 TUSD
₽49,900,803,517
₽97.68 ₽97.73 ₽97.69
Sep 17, 2025
₽97.61
₽97.69
₽5,080,585,869 681,389 TUSD
₽49,900,803,517
₽97.50 ₽97.70 ₽97.61
Sep 18, 2025
₽97.59
₽97.61
₽5,080,585,869 556,816 TUSD
₽49,900,803,517
₽97.53 ₽97.61 ₽97.59
More Historical Data