True USD (TUSD) price
TUSD - RUB
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
₽97.72
-0.007516 (-0.7534%)
0.00000000 BTC (-224.23%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jul 02, 2025 |
₽97.72 |
₽97.78 |
₽97.71 |
₽97.71 |
₽5,080,585,869 350,793 TUSD |
₽49,900,803,517 |
Jul 01, 2025 |
₽97.71 |
₽97.76 |
₽97.70 |
₽97.74 |
₽5,080,585,869 236,163 TUSD |
₽49,900,803,517 |
Jun 30, 2025 |
₽97.74 |
₽97.76 |
₽97.72 |
₽97.76 |
₽5,080,585,869 380,857 TUSD |
₽49,900,803,517 |
Jun 29, 2025 |
₽97.76 |
₽97.78 |
₽97.73 |
₽97.75 |
₽5,080,585,869 263,733 TUSD |
₽49,900,803,517 |
Jun 28, 2025 |
₽97.75 |
₽97.78 |
₽97.72 |
₽97.72 |
₽5,080,585,869 257,615 TUSD |
₽49,900,803,517 |
Jun 27, 2025 |
₽97.72 |
₽97.75 |
₽97.68 |
₽97.75 |
₽5,080,585,869 549,669 TUSD |
₽49,900,803,517 |
Jun 26, 2025 |
₽97.75 |
₽97.75 |
₽97.70 |
₽97.71 |
₽5,080,585,869 321,011 TUSD |
₽49,900,803,517 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 26, 2025 |
₽97.75 |
₽97.71 |
₽5,080,585,869 321,011 TUSD |
₽49,900,803,517 |
₽97.70
₽97.75
₽97.75
|
Jun 27, 2025 |
₽97.72 |
₽97.75 |
₽5,080,585,869 549,669 TUSD |
₽49,900,803,517 |
₽97.68
₽97.75
₽97.72
|
Jun 28, 2025 |
₽97.75 |
₽97.72 |
₽5,080,585,869 257,615 TUSD |
₽49,900,803,517 |
₽97.72
₽97.78
₽97.75
|
Jun 29, 2025 |
₽97.76 |
₽97.75 |
₽5,080,585,869 263,733 TUSD |
₽49,900,803,517 |
₽97.73
₽97.78
₽97.76
|
Jun 30, 2025 |
₽97.74 |
₽97.76 |
₽5,080,585,869 380,857 TUSD |
₽49,900,803,517 |
₽97.72
₽97.76
₽97.74
|
Jul 01, 2025 |
₽97.71 |
₽97.74 |
₽5,080,585,869 236,163 TUSD |
₽49,900,803,517 |
₽97.70
₽97.76
₽97.71
|
Jul 02, 2025 |
₽97.72 |
₽97.71 |
₽5,080,585,869 350,793 TUSD |
₽49,900,803,517 |
₽97.71
₽97.78
₽97.72
|
Advertising
