True USD (TUSD) price

TUSD - RUB

₽71.88 -0.02127 (-2.13%)

0.00000000 BTC (+2.96%)

Real Time Data

Market cap

₽9,857,551,339

137,137,554 TUSD

Volume (24H)

₽9,071,165,872

126,197,415 TUSD

Day's range

₽71.86 - ₽71.95

0.00011189 BTC - 0.00011203 BTC

Last trade

43.58672739 TUSD

bittrex ₽3,131.50

Open price (24h)

₽71.90

52 Weeks. Low - High

₽69.72 - ₽76.91

Supply

137,381,004 TUSD

Max supply

9,574,115 TUSD

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽71.94	₽71.90	₽10,739,150,093 4,359,921 TUSD	₽9,888,562,209	₽71.87 ₽71.99 ₽71.94
May 19, 2020	₽71.87	₽71.94	₽10,956,858,924 4,539,920 TUSD	₽9,842,782,737	₽71.86 ₽71.99 ₽71.87
May 20, 2020	₽71.92	₽71.87	₽10,142,976,680 5,183,398 TUSD	₽9,883,124,509	₽71.85 ₽72.00 ₽71.92
May 21, 2020	₽71.95	₽71.92	₽9,690,965,833 4,676,851 TUSD	₽9,875,778,244	₽71.92 ₽72.04 ₽71.95
May 22, 2020	₽71.89	₽71.95	₽9,422,110,744 4,278,293 TUSD	₽9,903,638,493	₽71.86 ₽71.99 ₽71.89
May 23, 2020	₽71.87	₽71.89	₽8,610,109,776 3,031,471 TUSD	₽9,912,405,208	₽71.85 ₽71.90 ₽71.87
May 24, 2020	₽71.92	₽71.87	₽8,723,012,016 4,091,541 TUSD	₽9,871,524,306	₽71.85 ₽71.94 ₽71.92