True USD (TUSD) price
TUSD - RUB
- TUSD - USD (United States Dollar)
- TUSD - EUR (Euro)
- TUSD - GBP (British Pound Sterling)
- TUSD - RUB (Russian Ruble)
₽97.59
-0.08923 (-8.95%)
0.00000000 BTC (+240.94%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Binance |
TUSD/RUB |
₽97.59
₽0.08817 (-8.84%)
|
₽97.68
₽0.08817 (-8.84%)
|
₽89,901,891 921,187 TUSD |
₽97.50
₽97.68
₽97.59
|
Recently |
Bittrex |
TUSD/RUB |
₽98.01
₽0.01274 (-1.27%)
|
₽98.03
₽0.01274 (-1.27%)
|
₽171,649 1,751 TUSD |
₽98.01
₽98.06
₽98.01
|
Recently |
Yobit |
TUSD/RUB |
₽99.44
₽3.92 (-371.44%)
|
₽103.35
₽3.92 (-371.44%)
|
₽0 0 TUSD |
₽97.94
₽285.08
₽99.44
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2025 |
₽97.69 |
₽97.63 |
₽5,080,585,869 489,759 TUSD |
₽49,900,803,517 |
₽97.61
₽97.73
₽97.69
|
Sep 12, 2025 |
₽97.71 |
₽97.69 |
₽5,080,585,869 316,239 TUSD |
₽49,900,803,517 |
₽97.67
₽97.73
₽97.71
|
Sep 13, 2025 |
₽97.71 |
₽97.71 |
₽5,080,585,869 199,554 TUSD |
₽49,900,803,517 |
₽97.68
₽97.73
₽97.71
|
Sep 14, 2025 |
₽97.67 |
₽97.71 |
₽5,080,585,869 714,496 TUSD |
₽49,900,803,517 |
₽97.67
₽97.73
₽97.67
|
Sep 15, 2025 |
₽97.68 |
₽97.67 |
₽5,080,585,869 582,235 TUSD |
₽49,900,803,517 |
₽97.67
₽97.71
₽97.68
|
Sep 16, 2025 |
₽97.69 |
₽97.68 |
₽5,080,585,869 251,074 TUSD |
₽49,900,803,517 |
₽97.68
₽97.73
₽97.69
|
Sep 17, 2025 |
₽97.61 |
₽97.69 |
₽5,080,585,869 681,389 TUSD |
₽49,900,803,517 |
₽97.50
₽97.70
₽97.61
|
Advertising
