True USD

(TUSD) Price

₽97.73 +0.0001577 (+0.01580%)

True USD (TUSD) price

TUSD - RUB
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
₽97.73 +0.0001577 (+0.01580%)
0.00000000 BTC (-682.55%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Binance
TUSD/RUB
₽97.73 ₽0.00 (0.00%)
₽97.73 ₽0.00 (0.00%)
₽25,485,816
260,776 TUSD
₽97.70 ₽97.77 ₽97.73
Recently
Bittrex
TUSD/RUB
₽98.01 ₽0.01274 (-1.27%)
₽98.03 ₽0.01274 (-1.27%)
₽171,649
1,751 TUSD
₽98.01 ₽98.06 ₽98.01
Recently
Yobit
TUSD/RUB
₽99.44 ₽3.92 (-371.44%)
₽103.35 ₽3.92 (-371.44%)
₽0
0 TUSD
₽97.94 ₽285.08 ₽99.44
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 26, 2025
₽97.75
₽97.71
₽5,080,585,869 321,011 TUSD
₽49,900,803,517
₽97.70 ₽97.75 ₽97.75
Jun 27, 2025
₽97.72
₽97.75
₽5,080,585,869 549,669 TUSD
₽49,900,803,517
₽97.68 ₽97.75 ₽97.72
Jun 28, 2025
₽97.75
₽97.72
₽5,080,585,869 257,615 TUSD
₽49,900,803,517
₽97.72 ₽97.78 ₽97.75
Jun 29, 2025
₽97.76
₽97.75
₽5,080,585,869 263,733 TUSD
₽49,900,803,517
₽97.73 ₽97.78 ₽97.76
Jun 30, 2025
₽97.74
₽97.76
₽5,080,585,869 380,857 TUSD
₽49,900,803,517
₽97.72 ₽97.76 ₽97.74
Jul 01, 2025
₽97.71
₽97.74
₽5,080,585,869 236,163 TUSD
₽49,900,803,517
₽97.70 ₽97.76 ₽97.71
Jul 02, 2025
₽97.72
₽97.71
₽5,080,585,869 350,793 TUSD
₽49,900,803,517
₽97.71 ₽97.78 ₽97.72
More Historical Data