True USD

(TUSD) Price

₽97.60 +0.03968 (+3.98%)

True USD (TUSD) price

TUSD - RUB
  • TUSD - USD (United States Dollar)
  • TUSD - EUR (Euro)
  • TUSD - GBP (British Pound Sterling)
  • TUSD - RUB (Russian Ruble)
₽97.60 +0.03968 (+3.98%)
0.00000000 BTC (+1,201.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2025
₽97.59
₽97.61
₽97.53
₽97.61
₽5,080,585,869 556,816 TUSD
₽49,900,803,517
Sep 17, 2025
₽97.61
₽97.70
₽97.50
₽97.69
₽5,080,585,869 681,389 TUSD
₽49,900,803,517
Sep 16, 2025
₽97.69
₽97.73
₽97.68
₽97.68
₽5,080,585,869 251,074 TUSD
₽49,900,803,517
Sep 15, 2025
₽97.68
₽97.71
₽97.67
₽97.67
₽5,080,585,869 582,235 TUSD
₽49,900,803,517
Sep 14, 2025
₽97.67
₽97.73
₽97.67
₽97.71
₽5,080,585,869 714,496 TUSD
₽49,900,803,517
Sep 13, 2025
₽97.71
₽97.73
₽97.68
₽97.71
₽5,080,585,869 199,554 TUSD
₽49,900,803,517
Sep 12, 2025
₽97.71
₽97.73
₽97.67
₽97.69
₽5,080,585,869 316,239 TUSD
₽49,900,803,517

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2025
₽97.71
₽97.69
₽5,080,585,869 316,239 TUSD
₽49,900,803,517
₽97.67 ₽97.73 ₽97.71
Sep 13, 2025
₽97.71
₽97.71
₽5,080,585,869 199,554 TUSD
₽49,900,803,517
₽97.68 ₽97.73 ₽97.71
Sep 14, 2025
₽97.67
₽97.71
₽5,080,585,869 714,496 TUSD
₽49,900,803,517
₽97.67 ₽97.73 ₽97.67
Sep 15, 2025
₽97.68
₽97.67
₽5,080,585,869 582,235 TUSD
₽49,900,803,517
₽97.67 ₽97.71 ₽97.68
Sep 16, 2025
₽97.69
₽97.68
₽5,080,585,869 251,074 TUSD
₽49,900,803,517
₽97.68 ₽97.73 ₽97.69
Sep 17, 2025
₽97.61
₽97.69
₽5,080,585,869 681,389 TUSD
₽49,900,803,517
₽97.50 ₽97.70 ₽97.61
Sep 18, 2025
₽97.59
₽97.61
₽5,080,585,869 556,816 TUSD
₽49,900,803,517
₽97.53 ₽97.61 ₽97.59
More Historical Data