UnitedBitcoin (UBTC) price
- UBTC - USD (United States Dollar)
- UBTC - EUR (Euro)
- UBTC - GBP (British Pound Sterling)
- UBTC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
UBTC/RUB |
₽128.49
₽201.91 (-5,608.72%)
|
₽330.40
₽201.91 (-5,608.72%)
|
₽0 0 UBTC |
₽128.49
₽330.40
₽128.49
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽128.49 |
₽321.23 |
₽0 0 UBTC |
₽0 |
₽128.49
₽321.23
₽128.49
|
Apr 25, 2024 |
₽128.49 |
₽128.49 |
₽0 0 UBTC |
₽0 |
₽128.49
₽128.49
₽128.49
|
Apr 26, 2024 |
₽128.49 |
₽128.49 |
₽0 0 UBTC |
₽0 |
₽128.49
₽128.49
₽128.49
|
Apr 27, 2024 |
₽128.49 |
₽128.49 |
₽0 0 UBTC |
₽0 |
₽128.49
₽128.49
₽128.49
|
Apr 28, 2024 |
₽128.49 |
₽128.49 |
₽0 0 UBTC |
₽0 |
₽128.49
₽128.49
₽128.49
|
Apr 29, 2024 |
₽128.49 |
₽128.49 |
₽0 0 UBTC |
₽0 |
₽128.49
₽128.49
₽128.49
|