UnitedBitcoin (UBTC) price
- UBTC - USD (United States Dollar)
- UBTC - EUR (Euro)
- UBTC - GBP (British Pound Sterling)
- UBTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200004282 |
₽117.56 |
0.08715069 UBTC |
₽10.25 |
1 year ago |
Yobit |
Buy |
200004281 |
₽122.46 |
0.06957827 UBTC |
₽8.52 |
1 year ago |
Yobit |
Buy |
200004280 |
₽122.46 |
0.01411826 UBTC |
₽1.73 |
1 year ago |
Yobit |
Buy |
200004279 |
₽127.36 |
0.08046977 UBTC |
₽10.25 |
1 year ago |
Yobit |
Buy |
200004278 |
₽132.25 |
0.07746728 UBTC |
₽10.25 |
1 year ago |
Yobit |
Buy |
200004277 |
₽137.15 |
0.09213384 UBTC |
₽12.64 |
1 year ago |
Yobit |
Buy |
200004276 |
₽137.15 |
0.07447046 UBTC |
₽10.21 |
1 year ago |
Yobit |
Buy |
200004275 |
₽137.15 |
0.14728810 UBTC |
₽20.20 |
1 year ago |
Yobit |
Buy |
200004274 |
₽137.15 |
0.15070045 UBTC |
₽20.67 |
1 year ago |
Yobit |
Buy |
200004273 |
₽137.15 |
0.15070045 UBTC |
₽20.67 |
1 year ago |
Yobit |
Buy |
200004272 |
₽137.15 |
0.09899241 UBTC |
₽13.58 |
1 year ago |
Yobit |
Buy |
200004271 |
₽137.15 |
0.05170804 UBTC |
₽7.09 |
1 year ago |
Yobit |
Sell |
200004270 |
₽146.95 |
0.06672164 UBTC |
₽9.80 |
1 year ago |
Yobit |
Buy |
200004267 |
₽142.05 |
0.00040244 UBTC |
₽0.05717 |
1 year ago |
Yobit |
Buy |
200004269 |
₽137.15 |
0.02308148 UBTC |
₽3.17 |
1 year ago |
Yobit |
Buy |
200004268 |
₽142.05 |
0.07389926 UBTC |
₽10.50 |
1 year ago |
Yobit |
Buy |
200004266 |
₽146.95 |
0.07061682 UBTC |
₽10.38 |
1 year ago |
Yobit |
Buy |
200004265 |
₽151.85 |
0.06934294 UBTC |
₽10.53 |
1 year ago |
Yobit |
Sell |
200004264 |
₽156.75 |
0.06744523 UBTC |
₽10.57 |
1 year ago |
Yobit |
Sell |
200004263 |
₽151.85 |
0.00116754 UBTC |
₽0.1773 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|