UnitedBitcoin (UBTC) price
- UBTC - USD (United States Dollar)
- UBTC - EUR (Euro)
- UBTC - GBP (British Pound Sterling)
- UBTC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200004278 |
₽124.38 |
0.07746728 UBTC |
₽9.64 |
1 week ago |
Yobit |
Buy |
200004277 |
₽128.98 |
0.09213384 UBTC |
₽11.88 |
1 week ago |
Yobit |
Buy |
200004276 |
₽128.98 |
0.07447046 UBTC |
₽9.61 |
1 week ago |
Yobit |
Buy |
200004275 |
₽128.98 |
0.14728810 UBTC |
₽19.00 |
1 week ago |
Yobit |
Buy |
200004274 |
₽128.98 |
0.15070045 UBTC |
₽19.44 |
1 week ago |
Yobit |
Buy |
200004273 |
₽128.98 |
0.15070045 UBTC |
₽19.44 |
1 week ago |
Yobit |
Buy |
200004272 |
₽128.98 |
0.09899241 UBTC |
₽12.77 |
1 week ago |
Yobit |
Buy |
200004271 |
₽128.98 |
0.05170804 UBTC |
₽6.67 |
1 week ago |
Yobit |
Sell |
200004270 |
₽138.20 |
0.06672164 UBTC |
₽9.22 |
1 week ago |
Yobit |
Buy |
200004269 |
₽128.98 |
0.02308148 UBTC |
₽2.98 |
1 week ago |
Yobit |
Buy |
200004266 |
₽138.20 |
0.07061682 UBTC |
₽9.76 |
1 week ago |
Yobit |
Buy |
200004267 |
₽133.59 |
0.00040244 UBTC |
₽0.05376 |
1 week ago |
Yobit |
Buy |
200004268 |
₽133.59 |
0.07389926 UBTC |
₽9.87 |
1 week ago |
Yobit |
Buy |
200004265 |
₽142.80 |
0.06934294 UBTC |
₽9.90 |
3 weeks ago |
Yobit |
Sell |
200004264 |
₽147.41 |
0.06744523 UBTC |
₽9.94 |
1 month ago |
Yobit |
Sell |
200004263 |
₽142.80 |
0.00116754 UBTC |
₽0.1667 |
1 month ago |
Yobit |
Sell |
200004262 |
₽142.80 |
0.06861277 UBTC |
₽9.80 |
1 month ago |
Yobit |
Sell |
200004261 |
₽138.20 |
0.00502227 UBTC |
₽0.6941 |
1 month ago |
Yobit |
Sell |
200004260 |
₽138.20 |
0.06670000 UBTC |
₽9.22 |
1 month ago |
Yobit |
Buy |
200004259 |
₽133.59 |
0.07172227 UBTC |
₽9.58 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽128.98 |
₽322.46 |
₽0 0 UBTC |
₽0 |
₽128.98
₽322.46
₽128.98
|