Universal Currency (UNIT) price
UNIT - USD
- UNIT - USD (United States Dollar)
- UNIT - EUR (Euro)
- UNIT - GBP (British Pound Sterling)
- UNIT - RUB (Russian Ruble)
$0.003599
+0.0009490 (+35.81%)
0.00000000 BTC (+33.02%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.003599
NEUTRAL
NEUTRAL
$0.003599
BUY
BUY
$0.003353
BUY
BUY
$0.003599
NEUTRAL
NEUTRAL
$0.003599
NEUTRAL
NEUTRAL
Buy
$0.003599
NEUTRAL
NEUTRAL
$0.003599
BUY
BUY
$0.003254
BUY
BUY
$0.003599
NEUTRAL
NEUTRAL
$0.003599
NEUTRAL
NEUTRAL
Buy
$0.003599
NEUTRAL
NEUTRAL
$0.003599
BUY
BUY
$0.003187
BUY
BUY
$0.003599
NEUTRAL
NEUTRAL
$0.003599
NEUTRAL
NEUTRAL
Buy
$0.003211
BUY
BUY
$0.003122
BUY
BUY
$0.003091
BUY
BUY
$0.004095
NEUTRAL
NEUTRAL
$0.002326
NEUTRAL
NEUTRAL
Strong Buy
$0.003193
BUY
BUY
$0.003048
BUY
BUY
$0.003283
BUY
BUY
$0.003847
NEUTRAL
NEUTRAL
$0.002538
BUY
BUY
Strong Buy
$0.003167
BUY
BUY
$0.003091
BUY
BUY
$0.003070
BUY
BUY
$0.003725
NEUTRAL
NEUTRAL
$0.002608
BUY
BUY
Strong Buy
$0.003254
BUY
BUY
$0.002982
BUY
BUY
$0.1659
SELL
SELL
$0.003907
NEUTRAL
NEUTRAL
$0.002602
BUY
BUY
Buy
$0.004841
SELL
SELL
$0.1473
SELL
SELL
-
$0.01007
NEUTRAL
NEUTRAL
$-0.0003925
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.003185 |
$0.003185 |
$0 0 UNIT |
$44,175 |
$0.003185
$0.003185
$0.003185
|
Feb 27, 2021 |
$0.003184 |
$0.003185 |
$0 0 UNIT |
$43,810 |
$0.003184
$0.003185
$0.003184
|
Feb 28, 2021 |
$0.002690 |
$0.003184 |
$0 0 UNIT |
$41,900 |
$0.002690
$0.003184
$0.002690
|
Mar 01, 2021 |
$0.002690 |
$0.002690 |
$0 0 UNIT |
$47,486 |
$0.002690
$0.002690
$0.002690
|
Mar 02, 2021 |
$0.003599 |
$0.002690 |
$0 3,414 UNIT |
$54,057 |
$0.002650
$0.003599
$0.003599
|
Mar 03, 2021 |
$0.003599 |
$0.003599 |
$0 150 UNIT |
$64,622 |
$0.003599
$0.003599
$0.003599
|
Mar 04, 2021 |
$0.003599 |
$0.003599 |
$0 0 UNIT |
$61,539 |
$0.003599
$0.003599
$0.003599
|