Universal Currency (UNIT) price

UNIT - USD

$0.008468 +0.001168 (+16.00%)

0.00000000 BTC (+16.51%)

Real Time Data

Market cap

$150,605

17,784,707 UNIT

Volume (24H)

$255

30,157 UNIT

Day's range

$0.007300 - $0.008478

0.00000182 BTC - 0.00000211 BTC

Last trade

13.92493000 UNIT

yobit $0.1044

Open price (24h)

$0.007300

52 Weeks. Low - High

$0.00 - $0.9300

Supply

20,049,110 UNIT

Max supply

210,000,000 UNIT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 11, 2019	$0.007838	$0.009035	$41 759 UNIT	$122,685	$0.007838 $0.009035 $0.007838
Mar 12, 2019	$0.007483	$0.007838	$15 0 UNIT	$94,241	$0.007483 $0.007838 $0.007483
Mar 13, 2019	$0.007432	$0.007483	$24 0 UNIT	$108,330	$0.007432 $0.007483 $0.007432
Mar 14, 2019	$0.007364	$0.007432	$8 0 UNIT	$222,907	$0.007364 $0.007432 $0.007364
Mar 15, 2019	$0.007323	$0.007364	$34 0 UNIT	$89,453	$0.007323 $0.007364 $0.007323
Mar 16, 2019	$0.008145	$0.007323	$29 2,133 UNIT	$105,938	$0.007300 $0.008190 $0.008145
Mar 17, 2019	$0.008016	$0.008145	$29 0 UNIT	$98,466	$0.008016 $0.008145 $0.008016