Universal Currency

(UNIT) Price

$0.02007 -0.003301 (-14.13%)

Universal Currency (UNIT) price

UNIT - USD
  • UNIT - USD (United States Dollar)
  • UNIT - EUR (Euro)
  • UNIT - GBP (British Pound Sterling)
  • UNIT - RUB (Russian Ruble)
$0.02007 -0.003301 (-14.13%)
0.00000000 BTC (-13.14%)
Real Time Data

Market cap

$213,644

10,645,524 UNIT

Volume (24H)

$983

48,958 UNIT

Day's range

$0.01810 - $0.03200

0.00000505 BTC - 0.00000893 BTC

Last trade

94.00000000 UNIT

yobit $1.98

Open price (24h)

$0.02337

52 Weeks. Low - High

$0.02000 - $2.48

Supply

20,049,110 UNIT

Max supply

210,000,000 UNIT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.01893
$0.01883
$94 110 UNIT
$211,188
$0.01822 $0.02006 $0.01893
Jan 18, 2019
$0.02337
$0.01893
$1,264 1,583 UNIT
$260,838
$0.01801 $0.02337 $0.02337
Jan 19, 2019
$0.02727
$0.02337
$994 428 UNIT
$350,515
$0.02283 $0.03000 $0.02727
Jan 20, 2019
$0.02410
$0.02727
$233 261 UNIT
$204,370
$0.02410 $0.03103 $0.02410
Jan 21, 2019
$0.02209
$0.02410
$554 894 UNIT
$261,788
$0.02073 $0.02599 $0.02209
Jan 22, 2019
$0.02138
$0.02209
$127 126 UNIT
$314,128
$0.02138 $0.02209 $0.02138
Jan 23, 2019
$0.02106
$0.02138
$253 3,681 UNIT
$268,247
$0.01810 $0.03200 $0.02106
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 22, 2017
Algorithm
SHA256
Proof Type
PoW/PoS