Universal Currency (UNIT) price

UNIT - USD

$0.02007 -0.003301 (-14.13%)

0.00000000 BTC (-13.14%)

Real Time Data

Market cap

$213,644

10,645,524 UNIT

Volume (24H)

$983

48,958 UNIT

Day's range

$0.01810 - $0.03200

0.00000505 BTC - 0.00000893 BTC

Last trade

94.00000000 UNIT

yobit $1.98

Open price (24h)

$0.02337

52 Weeks. Low - High

$0.02000 - $2.48

Supply

20,049,110 UNIT

Max supply

210,000,000 UNIT

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.01893	$0.01883	$94 110 UNIT	$211,188	$0.01822 $0.02006 $0.01893
Jan 18, 2019	$0.02337	$0.01893	$1,264 1,583 UNIT	$260,838	$0.01801 $0.02337 $0.02337
Jan 19, 2019	$0.02727	$0.02337	$994 428 UNIT	$350,515	$0.02283 $0.03000 $0.02727
Jan 20, 2019	$0.02410	$0.02727	$233 261 UNIT	$204,370	$0.02410 $0.03103 $0.02410
Jan 21, 2019	$0.02209	$0.02410	$554 894 UNIT	$261,788	$0.02073 $0.02599 $0.02209
Jan 22, 2019	$0.02138	$0.02209	$127 126 UNIT	$314,128	$0.02138 $0.02209 $0.02138
Jan 23, 2019	$0.02106	$0.02138	$253 3,681 UNIT	$268,247	$0.01810 $0.03200 $0.02106