Universal Currency

(UNIT) Price

$0.0008765 -0.005144 (-85.44%)

Universal Currency (UNIT) price

UNIT - USD
  • UNIT - USD (United States Dollar)
  • UNIT - EUR (Euro)
  • UNIT - GBP (British Pound Sterling)
  • UNIT - RUB (Russian Ruble)
$0.0008765 -0.005144 (-85.44%)
0.00000000 BTC (-86.59%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200028955
$0.0008765
82.27244136 UNIT
$0.07212
3 weeks ago
Yobit
Sell
200028954
$0.0008765
404.38044824 UNIT
$0.3545
3 weeks ago
Yobit
Sell
200028953
$0.0008765
253.27916491 UNIT
$0.2220
1 month ago
Yobit
Sell
200028952
$0.0008765
372.73982033 UNIT
$0.3267
1 month ago
Yobit
Sell
200028951
$0.0008765
372.73982033 UNIT
$0.3267
1 month ago
Yobit
Sell
200028950
$0.0008765
119.41742334 UNIT
$0.1047
1 month ago
Yobit
Sell
200028949
$0.0008556
132.35544989 UNIT
$0.1132
1 month ago
Yobit
Sell
200028948
$0.0008556
25.25458541 UNIT
$0.02161
1 month ago
Yobit
Sell
200028947
$0.0008000
1,144.53554393 UNIT
$0.9156
1 month ago
Yobit
Sell
200028946
$0.0008000
297.33720576 UNIT
$0.2379
1 month ago
Yobit
Sell
200028945
$0.0007975
159.55004455 UNIT
$0.1272
1 month ago
Yobit
Sell
200028944
$0.0006568
297.33720576 UNIT
$0.1953
1 month ago
Yobit
Buy
200028943
$0.0006568
297.33720576 UNIT
$0.1953
1 month ago
Yobit
Buy
200028942
$0.0007071
159.55004455 UNIT
$0.1128
1 month ago
Yobit
Sell
200028941
$0.0007975
142.02000000 UNIT
$0.1133
1 month ago
Yobit
Sell
200028940
$0.0007000
202.02000000 UNIT
$0.1414
1 month ago
Yobit
Sell
200028939
$0.0008000
700.00000000 UNIT
$0.5600
1 month ago
Yobit
Sell
200028938
$0.0008000
245.08786808 UNIT
$0.1961
1 month ago
Yobit
Buy
200028937
$0.0006568
245.08786808 UNIT
$0.1610
1 month ago
Yobit
Buy
200028936
$0.0006568
1,522.55667715 UNIT
$1.0000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data