Universal Currency

(UNIT) Price

$0.006020 +0.0003851 (+6.83%)

Universal Currency (UNIT) price

UNIT - USD
  • UNIT - USD (United States Dollar)
  • UNIT - EUR (Euro)
  • UNIT - GBP (British Pound Sterling)
  • UNIT - RUB (Russian Ruble)
$0.006020 +0.0003851 (+6.83%)
0.00000000 BTC (+24.13%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200028831
$0.003343
296.35592771 UNIT
$0.9906
3 weeks ago
Yobit
Buy
200028830
$0.003343
90.47962105 UNIT
$0.3024
3 weeks ago
Yobit
Buy
200028829
$0.003345
448.44121832 UNIT
$1.50
1 month ago
Yobit
Buy
200028828
$0.003345
717.50380426 UNIT
$2.40
1 month ago
Yobit
Sell
200028827
$0.006027
162.73667523 UNIT
$0.9808
1 month ago
Yobit
Sell
200028826
$0.006027
31.08860000 UNIT
$0.1874
1 month ago
Yobit
Buy
200028825
$0.003342
415.61591609 UNIT
$1.39
1 month ago
Yobit
Sell
200028824
$0.005635
17.16490769 UNIT
$0.09672
1 month ago
Yobit
Sell
200028823
$0.005635
103.79129231 UNIT
$0.5849
1 month ago
Yobit
Sell
200028822
$0.005292
158.92190000 UNIT
$0.8410
1 month ago
Yobit
Sell
200028821
$0.005023
139.77820000 UNIT
$0.7020
1 month ago
Yobit
Sell
200028820
$0.004410
9.92807762 UNIT
$0.04378
1 month ago
Yobit
Sell
200028819
$0.004410
159.87930447 UNIT
$0.7051
1 month ago
Yobit
Sell
200028818
$0.004332
21.16450369 UNIT
$0.09168
1 month ago
Yobit
Sell
200028817
$0.004332
209.68321431 UNIT
$0.9083
1 month ago
Yobit
Sell
200028816
$0.004287
20.70373102 UNIT
$0.08875
1 month ago
Yobit
Sell
200028815
$0.004287
33.16257926 UNIT
$0.1422
1 month ago
Yobit
Sell
200028814
$0.004287
39.68406731 UNIT
$0.1701
1 month ago
Yobit
Sell
200028813
$0.004287
90.11634632 UNIT
$0.3863
1 month ago
Yobit
Sell
200028812
$0.004287
2.64570328 UNIT
$0.01134
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data