Universal Currency

(UNIT) Price

$0.003599 +0.0009490 (+35.81%)

Universal Currency (UNIT) price

UNIT - USD
  • UNIT - USD (United States Dollar)
  • UNIT - EUR (Euro)
  • UNIT - GBP (British Pound Sterling)
  • UNIT - RUB (Russian Ruble)
$0.003599 +0.0009490 (+35.81%)
0.00000000 BTC (+33.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200028634
$0.002548
150.06718872 UNIT
$0.3824
2 days ago
Yobit
Sell
200028632
$0.003359
89.98770000 UNIT
$0.3023
2 days ago
Yobit
Sell
200028631
$0.003185
213.99950000 UNIT
$0.6816
2 days ago
Yobit
Sell
200028630
$0.003185
268.99070000 UNIT
$0.8567
2 days ago
Yobit
Sell
200028629
$0.002650
378.67854737 UNIT
$1.00
2 days ago
Yobit
Sell
200028628
$0.002650
399.93281128 UNIT
$1.06
2 days ago
Yobit
Sell
200028633
$0.003359
2,062.09276077 UNIT
$6.93
2 days ago
Yobit
Buy
200028627
$0.002500
399.93281128 UNIT
$1.0000
1 week ago
Yobit
Sell
200028626
$0.002880
1,600.00000000 UNIT
$4.61
1 week ago
Yobit
Sell
200028625
$0.002880
233.32777787 UNIT
$0.6720
1 week ago
Yobit
Buy
200028624
$0.002380
141.14881337 UNIT
$0.3359
1 week ago
Yobit
Sell
200028623
$0.002880
100.00000000 UNIT
$0.2880
1 week ago
Yobit
Buy
200028622
$0.002700
2,866.28964995 UNIT
$7.74
1 week ago
Yobit
Sell
200028621
$0.002900
2,679.31035135 UNIT
$7.77
1 week ago
Yobit
Sell
200028620
$0.002800
3,786.32385676 UNIT
$10.60
1 week ago
Yobit
Buy
200028619
$0.002590
1,568.97337289 UNIT
$4.06
1 week ago
Yobit
Sell
200028618
$0.002800
2,072.59699542 UNIT
$5.80
1 week ago
Yobit
Buy
200028617
$0.002800
549.84879148 UNIT
$1.54
1 week ago
Yobit
Sell
200028616
$0.002800
1,522.74820394 UNIT
$4.26
1 week ago
Yobit
Sell
200028615
$0.002800
1,780.57957393 UNIT
$4.99
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.003185
$0.003185
$0 0 UNIT
$44,175
$0.003185 $0.003185 $0.003185
Feb 27, 2021
$0.003184
$0.003185
$0 0 UNIT
$43,810
$0.003184 $0.003185 $0.003184
Feb 28, 2021
$0.002690
$0.003184
$0 0 UNIT
$41,900
$0.002690 $0.003184 $0.002690
Mar 01, 2021
$0.002690
$0.002690
$0 0 UNIT
$47,486
$0.002690 $0.002690 $0.002690
Mar 02, 2021
$0.003599
$0.002690
$0 3,414 UNIT
$54,057
$0.002650 $0.003599 $0.003599
Mar 03, 2021
$0.003599
$0.003599
$0 150 UNIT
$64,622
$0.003599 $0.003599 $0.003599
Mar 04, 2021
$0.003599
$0.003599
$0 0 UNIT
$61,539
$0.003599 $0.003599 $0.003599
More Historical Data