Universal Currency (UNIT) price
UNIT - USD
- UNIT - USD (United States Dollar)
- UNIT - EUR (Euro)
- UNIT - GBP (British Pound Sterling)
- UNIT - RUB (Russian Ruble)
$0.0008765
-0.005144 (-85.44%)
0.00000000 BTC (-86.59%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200028955 |
$0.0008765 |
82.27244136 UNIT |
$0.07212 |
3 weeks ago |
Yobit |
Sell |
200028954 |
$0.0008765 |
404.38044824 UNIT |
$0.3545 |
3 weeks ago |
Yobit |
Sell |
200028953 |
$0.0008765 |
253.27916491 UNIT |
$0.2220 |
1 month ago |
Yobit |
Sell |
200028952 |
$0.0008765 |
372.73982033 UNIT |
$0.3267 |
1 month ago |
Yobit |
Sell |
200028951 |
$0.0008765 |
372.73982033 UNIT |
$0.3267 |
1 month ago |
Yobit |
Sell |
200028950 |
$0.0008765 |
119.41742334 UNIT |
$0.1047 |
1 month ago |
Yobit |
Sell |
200028949 |
$0.0008556 |
132.35544989 UNIT |
$0.1132 |
1 month ago |
Yobit |
Sell |
200028948 |
$0.0008556 |
25.25458541 UNIT |
$0.02161 |
1 month ago |
Yobit |
Sell |
200028947 |
$0.0008000 |
1,144.53554393 UNIT |
$0.9156 |
1 month ago |
Yobit |
Sell |
200028946 |
$0.0008000 |
297.33720576 UNIT |
$0.2379 |
1 month ago |
Yobit |
Sell |
200028945 |
$0.0007975 |
159.55004455 UNIT |
$0.1272 |
1 month ago |
Yobit |
Sell |
200028944 |
$0.0006568 |
297.33720576 UNIT |
$0.1953 |
1 month ago |
Yobit |
Buy |
200028943 |
$0.0006568 |
297.33720576 UNIT |
$0.1953 |
1 month ago |
Yobit |
Buy |
200028942 |
$0.0007071 |
159.55004455 UNIT |
$0.1128 |
1 month ago |
Yobit |
Sell |
200028941 |
$0.0007975 |
142.02000000 UNIT |
$0.1133 |
1 month ago |
Yobit |
Sell |
200028940 |
$0.0007000 |
202.02000000 UNIT |
$0.1414 |
1 month ago |
Yobit |
Sell |
200028939 |
$0.0008000 |
700.00000000 UNIT |
$0.5600 |
1 month ago |
Yobit |
Sell |
200028938 |
$0.0008000 |
245.08786808 UNIT |
$0.1961 |
1 month ago |
Yobit |
Buy |
200028937 |
$0.0006568 |
245.08786808 UNIT |
$0.1610 |
1 month ago |
Yobit |
Buy |
200028936 |
$0.0006568 |
1,522.55667715 UNIT |
$1.0000 |
1 month ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|