Universal Currency (UNIT) price
UNIT - USD
- UNIT - USD (United States Dollar)
- UNIT - EUR (Euro)
- UNIT - GBP (British Pound Sterling)
- UNIT - RUB (Russian Ruble)
$0.004332
+0.00 (+0.00%)
0.00000000 BTC (-7.70%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200028776 |
$0.003528 |
129.43609337 UNIT |
$0.4567 |
1 week ago |
Yobit |
Buy |
200028775 |
$0.003528 |
48.50000000 UNIT |
$0.1711 |
3 weeks ago |
Yobit |
Sell |
200028774 |
$0.006027 |
29.37840760 UNIT |
$0.1771 |
1 month ago |
Yobit |
Sell |
200028773 |
$0.006027 |
33.15250000 UNIT |
$0.1998 |
1 month ago |
Yobit |
Buy |
200028772 |
$0.004508 |
120.95620000 UNIT |
$0.5453 |
1 month ago |
Yobit |
Sell |
200028771 |
$0.005635 |
117.43330000 UNIT |
$0.6617 |
1 month ago |
Yobit |
Sell |
200028770 |
$0.005635 |
46.58374759 UNIT |
$0.2625 |
1 month ago |
Yobit |
Sell |
200028769 |
$0.005023 |
135.70700000 UNIT |
$0.6816 |
1 month ago |
Yobit |
Sell |
200028768 |
$0.005000 |
100.00000000 UNIT |
$0.5000 |
1 month ago |
Yobit |
Sell |
200028767 |
$0.005000 |
192.28624380 UNIT |
$0.9614 |
1 month ago |
Yobit |
Sell |
200028766 |
$0.004970 |
13.90538468 UNIT |
$0.06910 |
1 month ago |
Yobit |
Sell |
200028765 |
$0.004970 |
20.12271028 UNIT |
$0.1000 |
1 month ago |
Yobit |
Buy |
200028764 |
$0.003114 |
206.66353346 UNIT |
$0.6435 |
2 months ago |
Yobit |
Buy |
200028763 |
$0.003528 |
28.34750566 UNIT |
$0.1000 |
2 months ago |
Yobit |
Buy |
200028762 |
$0.003528 |
155.58390000 UNIT |
$0.5489 |
2 months ago |
Yobit |
Buy |
200028761 |
$0.003528 |
158.92190000 UNIT |
$0.5607 |
2 months ago |
Yobit |
Buy |
200028760 |
$0.003528 |
159.19190000 UNIT |
$0.5616 |
2 months ago |
Yobit |
Sell |
200028759 |
$0.003616 |
52.83709307 UNIT |
$0.1911 |
2 months ago |
Yobit |
Buy |
200028758 |
$0.004018 |
136.61030000 UNIT |
$0.5489 |
2 months ago |
Yobit |
Buy |
200028757 |
$0.004018 |
30.80484371 UNIT |
$0.1238 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.004332 |
$0.004332 |
$0 0 UNIT |
$80,304 |
$0.004332
$0.004332
$0.004332
|
Jul 21, 2021 |
$0.004332 |
$0.004332 |
$0 0 UNIT |
$86,847 |
$0.004332
$0.004332
$0.004332
|
Jul 22, 2021 |
$0.004332 |
$0.004332 |
$0 0 UNIT |
$87,533 |
$0.004332
$0.004332
$0.004332
|
Jul 23, 2021 |
$0.004332 |
$0.004332 |
$0 0 UNIT |
$89,992 |
$0.004332
$0.004332
$0.004332
|
Jul 24, 2021 |
$0.004332 |
$0.004332 |
$0 0 UNIT |
$92,182 |
$0.004332
$0.004332
$0.004332
|
Jul 25, 2021 |
$0.004332 |
$0.004332 |
$0 0 UNIT |
$93,515 |
$0.004332
$0.004332
$0.004332
|
Jul 26, 2021 |
$0.004332 |
$0.004332 |
$0 0 UNIT |
$101,768 |
$0.004332
$0.004332
$0.004332
|
Advertising
