Universal Currency (UNIT) price
UNIT - USD
- UNIT - USD (United States Dollar)
- UNIT - EUR (Euro)
- UNIT - GBP (British Pound Sterling)
- UNIT - RUB (Russian Ruble)
$0.002695
+0.00 (+0.00%)
0.00000000 BTC (-2.01%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200028442 |
$0.002695 |
59.92751352 UNIT |
$0.1615 |
1 week ago |
Yobit |
Sell |
200028441 |
$0.002695 |
50.00000000 UNIT |
$0.1347 |
1 week ago |
Yobit |
Buy |
200028440 |
$0.001242 |
500.53336391 UNIT |
$0.6215 |
1 week ago |
Yobit |
Sell |
200028439 |
$0.002000 |
75.46292931 UNIT |
$0.1509 |
1 week ago |
Yobit |
Buy |
200028438 |
$0.002000 |
32.66902622 UNIT |
$0.06534 |
1 week ago |
Yobit |
Buy |
200028437 |
$0.002000 |
17.33097378 UNIT |
$0.03466 |
2 weeks ago |
Yobit |
Buy |
200028436 |
$0.002100 |
48.09500907 UNIT |
$0.1010 |
2 weeks ago |
Yobit |
Buy |
200028435 |
$0.002156 |
226.67157811 UNIT |
$0.4887 |
2 weeks ago |
Yobit |
Buy |
200028434 |
$0.002156 |
4.77552189 UNIT |
$0.01030 |
2 weeks ago |
Yobit |
Buy |
200028433 |
$0.002156 |
231.44710000 UNIT |
$0.4990 |
2 weeks ago |
Yobit |
Buy |
200028432 |
$0.002156 |
231.44710000 UNIT |
$0.4990 |
2 weeks ago |
Yobit |
Buy |
200028431 |
$0.002548 |
1.08027810 UNIT |
$0.002753 |
2 weeks ago |
Yobit |
Buy |
200028430 |
$0.002548 |
194.75962190 UNIT |
$0.4962 |
2 weeks ago |
Yobit |
Buy |
200028429 |
$0.002548 |
195.83990000 UNIT |
$0.4990 |
2 weeks ago |
Yobit |
Buy |
200028428 |
$0.002548 |
195.83990000 UNIT |
$0.4990 |
2 weeks ago |
Yobit |
Buy |
200028427 |
$0.003038 |
164.25280000 UNIT |
$0.4990 |
2 weeks ago |
Yobit |
Buy |
200028426 |
$0.003038 |
164.25280000 UNIT |
$0.4990 |
2 weeks ago |
Yobit |
Buy |
200028425 |
$0.003038 |
164.25280000 UNIT |
$0.4990 |
2 weeks ago |
Yobit |
Buy |
200028424 |
$0.003528 |
141.43990000 UNIT |
$0.4990 |
2 weeks ago |
Yobit |
Buy |
200028423 |
$0.003528 |
141.43990000 UNIT |
$0.4990 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2020 |
$0.002695 |
$0.002695 |
$80 0 UNIT |
$40,858 |
$0.002695
$0.002695
$0.002695
|
Mar 25, 2020 |
$0.002695 |
$0.002695 |
$80 0 UNIT |
$34,941 |
$0.002695
$0.002695
$0.002695
|
Mar 26, 2020 |
$0.002695 |
$0.002695 |
$80 0 UNIT |
$34,894 |
$0.002695
$0.002695
$0.002695
|
Mar 27, 2020 |
$0.002695 |
$0.002695 |
$80 0 UNIT |
$34,894 |
$0.002695
$0.002695
$0.002695
|
Mar 28, 2020 |
$0.002695 |
$0.002695 |
$80 0 UNIT |
$34,894 |
$0.002695
$0.002695
$0.002695
|
Mar 29, 2020 |
$0.002695 |
$0.002695 |
$80 0 UNIT |
$34,894 |
$0.002695
$0.002695
$0.002695
|
Mar 30, 2020 |
$0.002695 |
$0.002695 |
$80 0 UNIT |
$34,894 |
$0.002695
$0.002695
$0.002695
|
Advertising
