Universal Currency

(UNIT) Price

$0.004332 +0.00 (+0.00%)

Universal Currency (UNIT) price

UNIT - USD
  • UNIT - USD (United States Dollar)
  • UNIT - EUR (Euro)
  • UNIT - GBP (British Pound Sterling)
  • UNIT - RUB (Russian Ruble)
$0.004332 +0.00 (+0.00%)
0.00000000 BTC (-7.70%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200028776
$0.003528
129.43609337 UNIT
$0.4567
1 week ago
Yobit
Buy
200028775
$0.003528
48.50000000 UNIT
$0.1711
3 weeks ago
Yobit
Sell
200028774
$0.006027
29.37840760 UNIT
$0.1771
1 month ago
Yobit
Sell
200028773
$0.006027
33.15250000 UNIT
$0.1998
1 month ago
Yobit
Buy
200028772
$0.004508
120.95620000 UNIT
$0.5453
1 month ago
Yobit
Sell
200028771
$0.005635
117.43330000 UNIT
$0.6617
1 month ago
Yobit
Sell
200028770
$0.005635
46.58374759 UNIT
$0.2625
1 month ago
Yobit
Sell
200028769
$0.005023
135.70700000 UNIT
$0.6816
1 month ago
Yobit
Sell
200028768
$0.005000
100.00000000 UNIT
$0.5000
1 month ago
Yobit
Sell
200028767
$0.005000
192.28624380 UNIT
$0.9614
1 month ago
Yobit
Sell
200028766
$0.004970
13.90538468 UNIT
$0.06910
1 month ago
Yobit
Sell
200028765
$0.004970
20.12271028 UNIT
$0.1000
1 month ago
Yobit
Buy
200028764
$0.003114
206.66353346 UNIT
$0.6435
2 months ago
Yobit
Buy
200028763
$0.003528
28.34750566 UNIT
$0.1000
2 months ago
Yobit
Buy
200028762
$0.003528
155.58390000 UNIT
$0.5489
2 months ago
Yobit
Buy
200028761
$0.003528
158.92190000 UNIT
$0.5607
2 months ago
Yobit
Buy
200028760
$0.003528
159.19190000 UNIT
$0.5616
2 months ago
Yobit
Sell
200028759
$0.003616
52.83709307 UNIT
$0.1911
2 months ago
Yobit
Buy
200028758
$0.004018
136.61030000 UNIT
$0.5489
2 months ago
Yobit
Buy
200028757
$0.004018
30.80484371 UNIT
$0.1238
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.004332
$0.004332
$0 0 UNIT
$80,304
$0.004332 $0.004332 $0.004332
Jul 21, 2021
$0.004332
$0.004332
$0 0 UNIT
$86,847
$0.004332 $0.004332 $0.004332
Jul 22, 2021
$0.004332
$0.004332
$0 0 UNIT
$87,533
$0.004332 $0.004332 $0.004332
Jul 23, 2021
$0.004332
$0.004332
$0 0 UNIT
$89,992
$0.004332 $0.004332 $0.004332
Jul 24, 2021
$0.004332
$0.004332
$0 0 UNIT
$92,182
$0.004332 $0.004332 $0.004332
Jul 25, 2021
$0.004332
$0.004332
$0 0 UNIT
$93,515
$0.004332 $0.004332 $0.004332
Jul 26, 2021
$0.004332
$0.004332
$0 0 UNIT
$101,768
$0.004332 $0.004332 $0.004332
More Historical Data