Universal Currency

(UNIT) Price

$0.002695 +0.00 (+0.00%)

Universal Currency (UNIT) price

UNIT - USD
  • UNIT - USD (United States Dollar)
  • UNIT - EUR (Euro)
  • UNIT - GBP (British Pound Sterling)
  • UNIT - RUB (Russian Ruble)
$0.002695 +0.00 (+0.00%)
0.00000000 BTC (-2.01%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200028442
$0.002695
59.92751352 UNIT
$0.1615
1 week ago
Yobit
Sell
200028441
$0.002695
50.00000000 UNIT
$0.1347
1 week ago
Yobit
Buy
200028440
$0.001242
500.53336391 UNIT
$0.6215
1 week ago
Yobit
Sell
200028439
$0.002000
75.46292931 UNIT
$0.1509
1 week ago
Yobit
Buy
200028438
$0.002000
32.66902622 UNIT
$0.06534
1 week ago
Yobit
Buy
200028437
$0.002000
17.33097378 UNIT
$0.03466
2 weeks ago
Yobit
Buy
200028436
$0.002100
48.09500907 UNIT
$0.1010
2 weeks ago
Yobit
Buy
200028435
$0.002156
226.67157811 UNIT
$0.4887
2 weeks ago
Yobit
Buy
200028434
$0.002156
4.77552189 UNIT
$0.01030
2 weeks ago
Yobit
Buy
200028433
$0.002156
231.44710000 UNIT
$0.4990
2 weeks ago
Yobit
Buy
200028432
$0.002156
231.44710000 UNIT
$0.4990
2 weeks ago
Yobit
Buy
200028431
$0.002548
1.08027810 UNIT
$0.002753
2 weeks ago
Yobit
Buy
200028430
$0.002548
194.75962190 UNIT
$0.4962
2 weeks ago
Yobit
Buy
200028429
$0.002548
195.83990000 UNIT
$0.4990
2 weeks ago
Yobit
Buy
200028428
$0.002548
195.83990000 UNIT
$0.4990
2 weeks ago
Yobit
Buy
200028427
$0.003038
164.25280000 UNIT
$0.4990
2 weeks ago
Yobit
Buy
200028426
$0.003038
164.25280000 UNIT
$0.4990
2 weeks ago
Yobit
Buy
200028425
$0.003038
164.25280000 UNIT
$0.4990
2 weeks ago
Yobit
Buy
200028424
$0.003528
141.43990000 UNIT
$0.4990
2 weeks ago
Yobit
Buy
200028423
$0.003528
141.43990000 UNIT
$0.4990
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.002695
$0.002695
$80 0 UNIT
$40,858
$0.002695 $0.002695 $0.002695
Mar 25, 2020
$0.002695
$0.002695
$80 0 UNIT
$34,941
$0.002695 $0.002695 $0.002695
Mar 26, 2020
$0.002695
$0.002695
$80 0 UNIT
$34,894
$0.002695 $0.002695 $0.002695
Mar 27, 2020
$0.002695
$0.002695
$80 0 UNIT
$34,894
$0.002695 $0.002695 $0.002695
Mar 28, 2020
$0.002695
$0.002695
$80 0 UNIT
$34,894
$0.002695 $0.002695 $0.002695
Mar 29, 2020
$0.002695
$0.002695
$80 0 UNIT
$34,894
$0.002695 $0.002695 $0.002695
Mar 30, 2020
$0.002695
$0.002695
$80 0 UNIT
$34,894
$0.002695 $0.002695 $0.002695
More Historical Data