Universal Currency

(UNIT) Price

$0.001556 +0.0006790 (+77.46%)

Universal Currency (UNIT) price

UNIT - USD
  • UNIT - USD (United States Dollar)
  • UNIT - EUR (Euro)
  • UNIT - GBP (British Pound Sterling)
  • UNIT - RUB (Russian Ruble)
$0.001556 +0.0006790 (+77.46%)
0.00000000 BTC (+25.29%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200028972
$0.001731
60.00000000 UNIT
$0.1039
1 year ago
Yobit
Sell
200028971
$0.001614
89.51025874 UNIT
$0.1444
1 year ago
Yobit
Sell
200028970
$0.001197
118.51676550 UNIT
$0.1419
1 year ago
Yobit
Sell
200028969
$0.001186
500.00000000 UNIT
$0.5928
1 year ago
Yobit
Sell
200028968
$0.001186
317.66394323 UNIT
$0.3766
1 year ago
Yobit
Sell
200028967
$0.0009000
202.02000000 UNIT
$0.1818
1 year ago
Yobit
Sell
200028966
$0.0008765
217.72755864 UNIT
$0.1908
1 year ago
Yobit
Sell
200028965
$0.0008000
360.72538749 UNIT
$0.2886
1 year ago
Yobit
Sell
200028964
$0.0008000
1,522.55667714 UNIT
$1.22
1 year ago
Yobit
Sell
200028963
$0.0008000
126.25473455 UNIT
$0.1010
1 year ago
Yobit
Sell
200028962
$0.0007975
161.72998265 UNIT
$0.1290
1 year ago
Yobit
Buy
200028961
$0.0006222
68.22932987 UNIT
$0.04245
1 year ago
Yobit
Buy
200028960
$0.0006568
360.72538749 UNIT
$0.2369
1 year ago
Yobit
Buy
200028959
$0.0006568
1,522.55667714 UNIT
$1.0000
1 year ago
Yobit
Buy
200028958
$0.0006568
152.25340000 UNIT
$0.1000
1 year ago
Yobit
Buy
200028957
$0.0007071
17.51389702 UNIT
$0.01238
1 year ago
Yobit
Buy
200028956
$0.0007071
161.72998265 UNIT
$0.1144
1 year ago
Yobit
Sell
200028955
$0.0008765
82.27244136 UNIT
$0.07212
1 year ago
Yobit
Sell
200028954
$0.0008765
404.38044824 UNIT
$0.3545
1 year ago
Yobit
Sell
200028953
$0.0008765
253.27916491 UNIT
$0.2220
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data