Universal Currency (UNIT) price
UNIT - USD
- UNIT - USD (United States Dollar)
- UNIT - EUR (Euro)
- UNIT - GBP (British Pound Sterling)
- UNIT - RUB (Russian Ruble)
$0.003599
+0.0009490 (+35.81%)
0.00000000 BTC (+33.76%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200028634 |
$0.002548 |
150.06718872 UNIT |
$0.3824 |
2 days ago |
Yobit |
Sell |
200028632 |
$0.003359 |
89.98770000 UNIT |
$0.3023 |
2 days ago |
Yobit |
Sell |
200028631 |
$0.003185 |
213.99950000 UNIT |
$0.6816 |
2 days ago |
Yobit |
Sell |
200028630 |
$0.003185 |
268.99070000 UNIT |
$0.8567 |
2 days ago |
Yobit |
Sell |
200028629 |
$0.002650 |
378.67854737 UNIT |
$1.00 |
2 days ago |
Yobit |
Sell |
200028628 |
$0.002650 |
399.93281128 UNIT |
$1.06 |
2 days ago |
Yobit |
Sell |
200028633 |
$0.003359 |
2,062.09276077 UNIT |
$6.93 |
2 days ago |
Yobit |
Buy |
200028627 |
$0.002500 |
399.93281128 UNIT |
$1.0000 |
1 week ago |
Yobit |
Sell |
200028626 |
$0.002880 |
1,600.00000000 UNIT |
$4.61 |
1 week ago |
Yobit |
Sell |
200028625 |
$0.002880 |
233.32777787 UNIT |
$0.6720 |
1 week ago |
Yobit |
Buy |
200028624 |
$0.002380 |
141.14881337 UNIT |
$0.3359 |
1 week ago |
Yobit |
Sell |
200028623 |
$0.002880 |
100.00000000 UNIT |
$0.2880 |
1 week ago |
Yobit |
Buy |
200028622 |
$0.002700 |
2,866.28964995 UNIT |
$7.74 |
1 week ago |
Yobit |
Sell |
200028621 |
$0.002900 |
2,679.31035135 UNIT |
$7.77 |
1 week ago |
Yobit |
Sell |
200028620 |
$0.002800 |
3,786.32385676 UNIT |
$10.60 |
1 week ago |
Yobit |
Buy |
200028619 |
$0.002590 |
1,568.97337289 UNIT |
$4.06 |
1 week ago |
Yobit |
Sell |
200028618 |
$0.002800 |
2,072.59699542 UNIT |
$5.80 |
1 week ago |
Yobit |
Buy |
200028617 |
$0.002800 |
549.84879148 UNIT |
$1.54 |
1 week ago |
Yobit |
Sell |
200028616 |
$0.002800 |
1,522.74820394 UNIT |
$4.26 |
1 week ago |
Yobit |
Sell |
200028615 |
$0.002800 |
1,780.57957393 UNIT |
$4.99 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 26, 2021 |
$0.003185 |
$0.003185 |
$0 0 UNIT |
$44,175 |
$0.003185
$0.003185
$0.003185
|
Feb 27, 2021 |
$0.003184 |
$0.003185 |
$0 0 UNIT |
$43,810 |
$0.003184
$0.003185
$0.003184
|
Feb 28, 2021 |
$0.002690 |
$0.003184 |
$0 0 UNIT |
$41,900 |
$0.002690
$0.003184
$0.002690
|
Mar 01, 2021 |
$0.002690 |
$0.002690 |
$0 0 UNIT |
$47,486 |
$0.002690
$0.002690
$0.002690
|
Mar 02, 2021 |
$0.003599 |
$0.002690 |
$0 3,414 UNIT |
$54,057 |
$0.002650
$0.003599
$0.003599
|
Mar 03, 2021 |
$0.003599 |
$0.003599 |
$0 150 UNIT |
$64,622 |
$0.003599
$0.003599
$0.003599
|
Mar 04, 2021 |
$0.003599 |
$0.003599 |
$0 0 UNIT |
$61,539 |
$0.003599
$0.003599
$0.003599
|
Advertising
