Universal Currency

(UNIT) Price

$0.004332 +0.00 (+0.00%)

Universal Currency (UNIT) price

UNIT - USD
  • UNIT - USD (United States Dollar)
  • UNIT - EUR (Euro)
  • UNIT - GBP (British Pound Sterling)
  • UNIT - RUB (Russian Ruble)
$0.004332 +0.00 (+0.00%)
0.00000000 BTC (+0.8904%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.004332
$0.004332
$0.004332
$0.004332
$0 0 UNIT
$104,025
Aug 02, 2021
$0.004332
$0.004332
$0.004332
$0.004332
$0 0 UNIT
$106,534
Aug 01, 2021
$0.004332
$0.004332
$0.004332
$0.004332
$0 0 UNIT
$108,729
Jul 31, 2021
$0.004332
$0.004332
$0.004332
$0.004332
$0 0 UNIT
$113,398
Jul 30, 2021
$0.004332
$0.004332
$0.004332
$0.004332
$0 0 UNIT
$112,221
Jul 29, 2021
$0.004332
$0.004332
$0.004332
$0.004332
$0 0 UNIT
$109,084
Jul 28, 2021
$0.004332
$0.004332
$0.004332
$0.004332
$0 0 UNIT
$107,981

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.004332
$0.004332
$0 0 UNIT
$107,981
$0.004332 $0.004332 $0.004332
Jul 29, 2021
$0.004332
$0.004332
$0 0 UNIT
$109,084
$0.004332 $0.004332 $0.004332
Jul 30, 2021
$0.004332
$0.004332
$0 0 UNIT
$112,221
$0.004332 $0.004332 $0.004332
Jul 31, 2021
$0.004332
$0.004332
$0 0 UNIT
$113,398
$0.004332 $0.004332 $0.004332
Aug 01, 2021
$0.004332
$0.004332
$0 0 UNIT
$108,729
$0.004332 $0.004332 $0.004332
Aug 02, 2021
$0.004332
$0.004332
$0 0 UNIT
$106,534
$0.004332 $0.004332 $0.004332
Aug 03, 2021
$0.004332
$0.004332
$0 0 UNIT
$104,025
$0.004332 $0.004332 $0.004332
More Historical Data