Universal Currency

(UNIT) Price

$0.003599 +0.0004160 (+13.07%)

Universal Currency (UNIT) price

UNIT - USD
  • UNIT - USD (United States Dollar)
  • UNIT - EUR (Euro)
  • UNIT - GBP (British Pound Sterling)
  • UNIT - RUB (Russian Ruble)
$0.003599 +0.0004160 (+13.07%)
0.00000000 BTC (+1.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$0.002690
$0.002690
$0.002690
$0.002690
$0 0 UNIT
$47,486
Feb 28, 2021
$0.002690
$0.003184
$0.002690
$0.003184
$0 0 UNIT
$41,900
Feb 27, 2021
$0.003184
$0.003185
$0.003184
$0.003185
$0 0 UNIT
$43,810
Feb 26, 2021
$0.003185
$0.003185
$0.003185
$0.003185
$0 0 UNIT
$44,175
Feb 25, 2021
$0.003185
$0.003185
$0.003185
$0.003185
$0 0 UNIT
$46,322
Feb 24, 2021
$0.003185
$0.003185
$0.002880
$0.002880
$0 2,233 UNIT
$47,477
Feb 23, 2021
$0.002880
$0.002880
$0.002880
$0.002880
$0 0 UNIT
$38,646

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.002880
$0.002880
$0 0 UNIT
$38,646
$0.002880 $0.002880 $0.002880
Feb 24, 2021
$0.003185
$0.002880
$0 2,233 UNIT
$47,477
$0.002880 $0.003185 $0.003185
Feb 25, 2021
$0.003185
$0.003185
$0 0 UNIT
$46,322
$0.003185 $0.003185 $0.003185
Feb 26, 2021
$0.003185
$0.003185
$0 0 UNIT
$44,175
$0.003185 $0.003185 $0.003185
Feb 27, 2021
$0.003184
$0.003185
$0 0 UNIT
$43,810
$0.003184 $0.003185 $0.003184
Feb 28, 2021
$0.002690
$0.003184
$0 0 UNIT
$41,900
$0.002690 $0.003184 $0.002690
Mar 01, 2021
$0.002690
$0.002690
$0 0 UNIT
$47,486
$0.002690 $0.002690 $0.002690
More Historical Data