Universal Currency (UNIT) price
UNIT - USD
- UNIT - USD (United States Dollar)
- UNIT - EUR (Euro)
- UNIT - GBP (British Pound Sterling)
- UNIT - RUB (Russian Ruble)
$0.003599
+0.0004160 (+13.07%)
0.00000000 BTC (+1.14%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 01, 2021 |
$0.002690 |
$0.002690 |
$0.002690 |
$0.002690 |
$0 0 UNIT |
$47,486 |
Feb 28, 2021 |
$0.002690 |
$0.003184 |
$0.002690 |
$0.003184 |
$0 0 UNIT |
$41,900 |
Feb 27, 2021 |
$0.003184 |
$0.003185 |
$0.003184 |
$0.003185 |
$0 0 UNIT |
$43,810 |
Feb 26, 2021 |
$0.003185 |
$0.003185 |
$0.003185 |
$0.003185 |
$0 0 UNIT |
$44,175 |
Feb 25, 2021 |
$0.003185 |
$0.003185 |
$0.003185 |
$0.003185 |
$0 0 UNIT |
$46,322 |
Feb 24, 2021 |
$0.003185 |
$0.003185 |
$0.002880 |
$0.002880 |
$0 2,233 UNIT |
$47,477 |
Feb 23, 2021 |
$0.002880 |
$0.002880 |
$0.002880 |
$0.002880 |
$0 0 UNIT |
$38,646 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.002880 |
$0.002880 |
$0 0 UNIT |
$38,646 |
$0.002880
$0.002880
$0.002880
|
Feb 24, 2021 |
$0.003185 |
$0.002880 |
$0 2,233 UNIT |
$47,477 |
$0.002880
$0.003185
$0.003185
|
Feb 25, 2021 |
$0.003185 |
$0.003185 |
$0 0 UNIT |
$46,322 |
$0.003185
$0.003185
$0.003185
|
Feb 26, 2021 |
$0.003185 |
$0.003185 |
$0 0 UNIT |
$44,175 |
$0.003185
$0.003185
$0.003185
|
Feb 27, 2021 |
$0.003184 |
$0.003185 |
$0 0 UNIT |
$43,810 |
$0.003184
$0.003185
$0.003184
|
Feb 28, 2021 |
$0.002690 |
$0.003184 |
$0 0 UNIT |
$41,900 |
$0.002690
$0.003184
$0.002690
|
Mar 01, 2021 |
$0.002690 |
$0.002690 |
$0 0 UNIT |
$47,486 |
$0.002690
$0.002690
$0.002690
|