Universal Currency

(UNIT) Price

$0.003700 -0.0002000 (-5.13%)

Universal Currency (UNIT) price

UNIT - USD
  • UNIT - USD (United States Dollar)
  • UNIT - EUR (Euro)
  • UNIT - GBP (British Pound Sterling)
  • UNIT - RUB (Russian Ruble)
$0.003700 -0.0002000 (-5.13%)
0.00000000 BTC (-0.01440%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2022
$0.003700
$0.003700
$0.003700
$0.003700
$0 0 UNIT
$0
Jan 19, 2022
$0.003700
$0.003700
$0.003700
$0.003700
$0 0 UNIT
$0
Jan 18, 2022
$0.003700
$0.003900
$0.003700
$0.003900
$1 357 UNIT
$0
Jan 17, 2022
$0.003900
$0.003900
$0.003900
$0.003900
$0 0 UNIT
$0
Jan 16, 2022
$0.003900
$0.003900
$0.003900
$0.003900
$0 0 UNIT
$0
Jan 15, 2022
$0.003900
$0.003900
$0.003900
$0.003900
$0 0 UNIT
$0
Jan 14, 2022
$0.003900
$0.003900
$0.003900
$0.003900
$0 0 UNIT
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.003900
$0.003900
$0 0 UNIT
$0
$0.003900 $0.003900 $0.003900
Jan 15, 2022
$0.003900
$0.003900
$0 0 UNIT
$0
$0.003900 $0.003900 $0.003900
Jan 16, 2022
$0.003900
$0.003900
$0 0 UNIT
$0
$0.003900 $0.003900 $0.003900
Jan 17, 2022
$0.003900
$0.003900
$0 0 UNIT
$0
$0.003900 $0.003900 $0.003900
Jan 18, 2022
$0.003700
$0.003900
$1 357 UNIT
$0
$0.003700 $0.003900 $0.003700
Jan 19, 2022
$0.003700
$0.003700
$0 0 UNIT
$0
$0.003700 $0.003700 $0.003700
Jan 20, 2022
$0.003700
$0.003700
$0 0 UNIT
$0
$0.003700 $0.003700 $0.003700
More Historical Data