VectorCoin 2.0

(VEC2) Price

$0.0003921 -0.00004850 (-11.01%)

VectorCoin 2.0 (VEC2) price

VEC2 - USD
  • VEC2 - USD (United States Dollar)
  • VEC2 - EUR (Euro)
  • VEC2 - GBP (British Pound Sterling)
  • VEC2 - RUB (Russian Ruble)
$0.0003921 -0.00004850 (-11.01%)
0.00000000 BTC (-14.76%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003921
NEUTRAL
$0.0003921
BUY
$0.0004230
SELL
$0.0003921
NEUTRAL
$0.0003921
NEUTRAL
Neutral
10 Minutes
$0.0003921
NEUTRAL
$0.0003998
SELL
$0.0004303
SELL
$0.0003921
NEUTRAL
$0.0003921
NEUTRAL
Sell
1 Hour
$0.0003921
NEUTRAL
$0.0004170
SELL
$0.0006991
SELL
$0.0003921
NEUTRAL
$0.0003921
NEUTRAL
Sell
6 Hours
$0.0004186
SELL
$0.0005481
SELL
$0.001089
SELL
$0.0004664
SELL
$0.0003707
NEUTRAL
Strong Sell
12 Hours
$0.0004262
SELL
$0.0007875
SELL
$0.001115
SELL
$0.0004709
SELL
$0.0003816
NEUTRAL
Strong Sell
1 Day
$0.0005828
SELL
$0.0009939
SELL
-
$0.001208
NEUTRAL
$-0.00004262
NEUTRAL
Strong Sell
1 Week
$0.001119
SELL
$0.001136
SELL
-
$0.001715
SELL
$0.0005222
SELL
Strong Sell
1 Month
$0.001265
SELL
-
-
$0.002829
SELL
$-0.0002982
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.0004408
$0.0004412
$13 0 VEC2
$2,442
$0.0004408 $0.0004412 $0.0004408
Mar 28, 2020
$0.0004405
$0.0004408
$13 0 VEC2
$2,442
$0.0004405 $0.0004408 $0.0004405
Mar 29, 2020
$0.0004401
$0.0004405
$13 0 VEC2
$2,442
$0.0004401 $0.0004405 $0.0004401
Mar 30, 2020
$0.0004398
$0.0004401
$13 0 VEC2
$2,442
$0.0004398 $0.0004401 $0.0004398
Mar 31, 2020
$0.0003921
$0.0004398
$13 0 VEC2
$2,442
$0.0003921 $0.0004398 $0.0003921
Apr 01, 2020
$0.0003921
$0.0003921
$13 0 VEC2
$2,442
$0.0003921 $0.0003921 $0.0003921
Apr 02, 2020
$0.0003921
$0.0003921
$21 0 VEC2
$2,447
$0.0003921 $0.0003921 $0.0003921
More Historical Data