VectorCoin 2.0 (VEC2) price

VEC2 - USD

$0.0003200 +0.00 (+0.00%)

0.00000000 BTC (+1.95%)

Real Time Data

Market cap

$3,922

12,257,003 VEC2

Volume (24H)

0 VEC2

Day's range

$0.0003200 - $0.0003200

0.00000009 BTC - 0.00000009 BTC

Last trade

22,916.66666666 VEC2

yobit $4.75

Open price (24h)

$0.0003200

52 Weeks. Low - High

$0.00 - $0.02000

Supply

18,311,624 VEC2

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0004395	$0.0004396	$21 0 VEC2	$4,037	$0.0004395 $0.0004396 $0.0004395
Jan 18, 2019	$0.0003200	$0.0004395	$21 0 VEC2	$4,029	$0.0003200 $0.0004395 $0.0003200
Jan 19, 2019	$0.0003200	$0.0003200	$0 0 VEC2	$4,788	$0.0003200 $0.0003200 $0.0003200
Jan 20, 2019	$0.0003200	$0.0003200	$0 0 VEC2	$4,792	$0.0003200 $0.0003200 $0.0003200
Jan 21, 2019	$0.0003200	$0.0003200	$1 0 VEC2	$4,571	$0.0003200 $0.0003200 $0.0003200
Jan 22, 2019	$0.0003200	$0.0003200	$1 0 VEC2	$3,964	$0.0003200 $0.0003200 $0.0003200
Jan 23, 2019	$0.0003200	$0.0003200	$1 0 VEC2	$3,922	$0.0003200 $0.0003200 $0.0003200