VectorCoin 2.0 (VEC2) price
VEC2 - USD
- VEC2 - USD (United States Dollar)
- VEC2 - EUR (Euro)
- VEC2 - GBP (British Pound Sterling)
- VEC2 - RUB (Russian Ruble)
$0.0003921
-0.00004867 (-11.04%)
0.00000000 BTC (-14.77%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000516 |
$0.0002100 |
5,000.00000000 VEC2 |
$1.05 |
2 weeks ago |
Yobit |
Buy |
200000515 |
$0.0002100 |
4,159.92375579 VEC2 |
$0.8737 |
2 weeks ago |
Yobit |
Buy |
200000514 |
$0.0002100 |
5,418.89050000 VEC2 |
$1.14 |
2 weeks ago |
Yobit |
Sell |
200000513 |
$0.001279 |
85.93750000 VEC2 |
$0.1099 |
3 months ago |
Yobit |
Sell |
200000512 |
$0.001279 |
86.00334631 VEC2 |
$0.1100 |
3 months ago |
Yobit |
Sell |
200000511 |
$0.001279 |
86.00334631 VEC2 |
$0.1100 |
3 months ago |
Yobit |
Buy |
200000510 |
$0.0002100 |
800.00000000 VEC2 |
$0.1680 |
5 months ago |
Yobit |
Buy |
200000509 |
$0.0002006 |
27,315.72770209 VEC2 |
$5.48 |
9 months ago |
Yobit |
Buy |
200000508 |
$0.0002006 |
5,402.92499252 VEC2 |
$1.08 |
9 months ago |
Yobit |
Sell |
200000507 |
$0.001274 |
6,395.23796395 VEC2 |
$8.15 |
10 months ago |
Yobit |
Sell |
200000506 |
$0.001079 |
1,000.00000000 VEC2 |
$1.08 |
10 months ago |
Yobit |
Sell |
200000505 |
$0.0009985 |
142.65577021 VEC2 |
$0.1424 |
10 months ago |
Yobit |
Sell |
200000504 |
$0.0008800 |
120.00000000 VEC2 |
$0.1056 |
10 months ago |
Yobit |
Sell |
200000503 |
$0.0003424 |
3,278.37723334 VEC2 |
$1.12 |
10 months ago |
Yobit |
Sell |
200000502 |
$0.0003200 |
1,082.06167238 VEC2 |
$0.3463 |
10 months ago |
Yobit |
Sell |
200000501 |
$0.0003200 |
4,318.56609018 VEC2 |
$1.38 |
10 months ago |
Yobit |
Sell |
200000500 |
$0.0003200 |
2,634.01184093 VEC2 |
$0.8429 |
10 months ago |
Yobit |
Sell |
200000499 |
$0.0003200 |
725.76337504 VEC2 |
$0.2322 |
10 months ago |
Yobit |
Sell |
200000498 |
$0.0003100 |
2,307.70145747 VEC2 |
$0.7154 |
10 months ago |
Yobit |
Buy |
200000497 |
$0.0002000 |
1,463.20000000 VEC2 |
$0.2927 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2020 |
$0.0004416 |
$0.0004416 |
$13 0 VEC2 |
$3,872 |
$0.0004416
$0.0004416
$0.0004416
|
Mar 25, 2020 |
$0.0004416 |
$0.0004416 |
$13 0 VEC2 |
$2,443 |
$0.0004416
$0.0004416
$0.0004416
|
Mar 26, 2020 |
$0.0004412 |
$0.0004416 |
$13 0 VEC2 |
$2,442 |
$0.0004412
$0.0004416
$0.0004412
|
Mar 27, 2020 |
$0.0004408 |
$0.0004412 |
$13 0 VEC2 |
$2,442 |
$0.0004408
$0.0004412
$0.0004408
|
Mar 28, 2020 |
$0.0004405 |
$0.0004408 |
$13 0 VEC2 |
$2,442 |
$0.0004405
$0.0004408
$0.0004405
|
Mar 29, 2020 |
$0.0004401 |
$0.0004405 |
$13 0 VEC2 |
$2,442 |
$0.0004401
$0.0004405
$0.0004401
|
Mar 30, 2020 |
$0.0004398 |
$0.0004401 |
$13 0 VEC2 |
$2,442 |
$0.0004398
$0.0004401
$0.0004398
|
Advertising
