VectorCoin 2.0

(VEC2) Price

$0.0003921 -0.00004867 (-11.04%)

VectorCoin 2.0 (VEC2) price

VEC2 - USD
  • VEC2 - USD (United States Dollar)
  • VEC2 - EUR (Euro)
  • VEC2 - GBP (British Pound Sterling)
  • VEC2 - RUB (Russian Ruble)
$0.0003921 -0.00004867 (-11.04%)
0.00000000 BTC (-14.77%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000516
$0.0002100
5,000.00000000 VEC2
$1.05
2 weeks ago
Yobit
Buy
200000515
$0.0002100
4,159.92375579 VEC2
$0.8737
2 weeks ago
Yobit
Buy
200000514
$0.0002100
5,418.89050000 VEC2
$1.14
2 weeks ago
Yobit
Sell
200000513
$0.001279
85.93750000 VEC2
$0.1099
3 months ago
Yobit
Sell
200000512
$0.001279
86.00334631 VEC2
$0.1100
3 months ago
Yobit
Sell
200000511
$0.001279
86.00334631 VEC2
$0.1100
3 months ago
Yobit
Buy
200000510
$0.0002100
800.00000000 VEC2
$0.1680
5 months ago
Yobit
Buy
200000509
$0.0002006
27,315.72770209 VEC2
$5.48
9 months ago
Yobit
Buy
200000508
$0.0002006
5,402.92499252 VEC2
$1.08
9 months ago
Yobit
Sell
200000507
$0.001274
6,395.23796395 VEC2
$8.15
10 months ago
Yobit
Sell
200000506
$0.001079
1,000.00000000 VEC2
$1.08
10 months ago
Yobit
Sell
200000505
$0.0009985
142.65577021 VEC2
$0.1424
10 months ago
Yobit
Sell
200000504
$0.0008800
120.00000000 VEC2
$0.1056
10 months ago
Yobit
Sell
200000503
$0.0003424
3,278.37723334 VEC2
$1.12
10 months ago
Yobit
Sell
200000502
$0.0003200
1,082.06167238 VEC2
$0.3463
10 months ago
Yobit
Sell
200000501
$0.0003200
4,318.56609018 VEC2
$1.38
10 months ago
Yobit
Sell
200000500
$0.0003200
2,634.01184093 VEC2
$0.8429
10 months ago
Yobit
Sell
200000499
$0.0003200
725.76337504 VEC2
$0.2322
10 months ago
Yobit
Sell
200000498
$0.0003100
2,307.70145747 VEC2
$0.7154
10 months ago
Yobit
Buy
200000497
$0.0002000
1,463.20000000 VEC2
$0.2927
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.0004416
$0.0004416
$13 0 VEC2
$3,872
$0.0004416 $0.0004416 $0.0004416
Mar 25, 2020
$0.0004416
$0.0004416
$13 0 VEC2
$2,443
$0.0004416 $0.0004416 $0.0004416
Mar 26, 2020
$0.0004412
$0.0004416
$13 0 VEC2
$2,442
$0.0004412 $0.0004416 $0.0004412
Mar 27, 2020
$0.0004408
$0.0004412
$13 0 VEC2
$2,442
$0.0004408 $0.0004412 $0.0004408
Mar 28, 2020
$0.0004405
$0.0004408
$13 0 VEC2
$2,442
$0.0004405 $0.0004408 $0.0004405
Mar 29, 2020
$0.0004401
$0.0004405
$13 0 VEC2
$2,442
$0.0004401 $0.0004405 $0.0004401
Mar 30, 2020
$0.0004398
$0.0004401
$13 0 VEC2
$2,442
$0.0004398 $0.0004401 $0.0004398
More Historical Data