VectorCoin 2.0 (VEC2) price
VEC2 - USD
- VEC2 - USD (United States Dollar)
- VEC2 - EUR (Euro)
- VEC2 - GBP (British Pound Sterling)
- VEC2 - RUB (Russian Ruble)
$0.0010000
+0.0004521 (+82.52%)
0.00000000 BTC (+124.92%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000562 |
$0.0005483 |
1,600.00000000 VEC2 |
$0.8773 |
4 weeks ago |
Yobit |
Sell |
200000560 |
$0.0005482 |
431.09027029 VEC2 |
$0.2363 |
4 weeks ago |
Yobit |
Sell |
200000559 |
$0.0005464 |
1,468.10540320 VEC2 |
$0.8022 |
4 weeks ago |
Yobit |
Sell |
200000558 |
$0.0005464 |
862.14328821 VEC2 |
$0.4711 |
4 weeks ago |
Yobit |
Sell |
200000557 |
$0.0005464 |
862.14328821 VEC2 |
$0.4711 |
4 weeks ago |
Yobit |
Sell |
200000561 |
$0.0005483 |
1,345.00000000 VEC2 |
$0.7375 |
4 weeks ago |
Yobit |
Sell |
200000556 |
$0.0001356 |
2,891.59513065 VEC2 |
$0.3922 |
1 month ago |
Yobit |
Buy |
200000555 |
$0.0001356 |
14,703.30013270 VEC2 |
$1.99 |
1 month ago |
Yobit |
Buy |
200000554 |
$0.0001400 |
785.71428571 VEC2 |
$0.1100 |
1 month ago |
Yobit |
Buy |
200000553 |
$0.0002191 |
1,900.00000000 VEC2 |
$0.4162 |
1 month ago |
Yobit |
Buy |
200000552 |
$0.0002320 |
862.14328821 VEC2 |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000551 |
$0.0002320 |
862.14328821 VEC2 |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000550 |
$0.0002320 |
431.09027029 VEC2 |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000549 |
$0.0002725 |
869.88243673 VEC2 |
$0.2370 |
1 month ago |
Yobit |
Buy |
200000548 |
$0.0002725 |
734.02576430 VEC2 |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000547 |
$0.0002725 |
1,468.10540320 VEC2 |
$0.4000 |
1 month ago |
Yobit |
Sell |
200000546 |
$0.0005483 |
250.00000000 VEC2 |
$0.1371 |
1 month ago |
Yobit |
Sell |
200000545 |
$0.0004483 |
629.29195913 VEC2 |
$0.2821 |
2 months ago |
Yobit |
Sell |
200000544 |
$0.0003883 |
1.27733600 VEC2 |
$0.0004960 |
2 months ago |
Yobit |
Sell |
200000543 |
$0.0003883 |
4,855.57016497 VEC2 |
$1.89 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
