VectorCoin 2.0

(VEC2) Price

$0.0001236 +0.00005391 (+77.36%)

VectorCoin 2.0 (VEC2) price

VEC2 - USD
  • VEC2 - USD (United States Dollar)
  • VEC2 - EUR (Euro)
  • VEC2 - GBP (British Pound Sterling)
  • VEC2 - RUB (Russian Ruble)
$0.0001236 +0.00005391 (+77.36%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000971
$0.0001236
307.70143751 VEC2
$0.03803
2 months ago
Yobit
Sell
200000969
$0.0001236
1,000.00000000 VEC2
$0.1236
2 months ago
Yobit
Sell
200000968
$0.0001236
1,000.00000000 VEC2
$0.1236
2 months ago
Yobit
Sell
200000970
$0.0001236
1,000.00000000 VEC2
$0.1236
2 months ago
Yobit
Sell
200000967
$0.00009999
1,202.02000000 VEC2
$0.1202
2 months ago
Yobit
Sell
200000966
$0.00008642
111.66980251 VEC2
$0.009651
2 months ago
Yobit
Sell
200000965
$0.00008642
3,888.33019749 VEC2
$0.3360
2 months ago
Yobit
Sell
200000964
$0.00007975
565.26661433 VEC2
$0.04508
2 months ago
Yobit
Sell
200000963
$0.00007975
884.13055681 VEC2
$0.07051
2 months ago
Yobit
Sell
200000962
$0.00007975
606.28409678 VEC2
$0.04835
2 months ago
Yobit
Sell
200000961
$0.00006999
23.68331552 VEC2
$0.001658
2 months ago
Yobit
Sell
200000960
$0.00006999
2,321.57621057 VEC2
$0.1625
2 months ago
Yobit
Sell
200000959
$0.00006999
2,627.54336048 VEC2
$0.1839
2 months ago
Yobit
Sell
200000958
$0.00006999
372.45663952 VEC2
$0.02607
2 months ago
Yobit
Sell
200000957
$0.00006999
120.69091643 VEC2
$0.008447
2 months ago
Yobit
Sell
200000956
$0.00006969
1,251.94446858 VEC2
$0.08725
2 months ago
Yobit
Sell
200000955
$0.00006969
1,007.77747861 VEC2
$0.07023
2 months ago
Yobit
Sell
200000954
$0.00006969
4,000.00000000 VEC2
$0.2788
2 months ago
Yobit
Sell
200000953
$0.00006968
4,549.08275913 VEC2
$0.3170
2 months ago
Yobit
Sell
200000952
$0.00006864
2,191.32356129 VEC2
$0.1504
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data