VectorCoin 2.0

(VEC2) Price

$0.0002709 -0.0002406 (-47.04%)

VectorCoin 2.0 (VEC2) price

VEC2 - USD
  • VEC2 - USD (United States Dollar)
  • VEC2 - EUR (Euro)
  • VEC2 - GBP (British Pound Sterling)
  • VEC2 - RUB (Russian Ruble)
$0.0002709 -0.0002406 (-47.04%)
0.00000000 BTC (-7.56%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000660
$0.0002709
369.22627809 VEC2
$0.1000
2 months ago
Yobit
Buy
200000659
$0.0002085
1,924.55181818 VEC2
$0.4012
2 months ago
Yobit
Buy
200000658
$0.0002274
2,222.00000000 VEC2
$0.5053
2 months ago
Yobit
Sell
200000657
$0.0003220
315.20016205 VEC2
$0.1015
2 months ago
Yobit
Sell
200000656
$0.0003220
315.20016205 VEC2
$0.1015
2 months ago
Yobit
Sell
200000655
$0.0003220
315.20016205 VEC2
$0.1015
2 months ago
Yobit
Sell
200000654
$0.0003220
315.20016205 VEC2
$0.1015
2 months ago
Yobit
Sell
200000653
$0.0003220
315.20016205 VEC2
$0.1015
2 months ago
Yobit
Sell
200000652
$0.0003220
315.20016205 VEC2
$0.1015
2 months ago
Yobit
Buy
200000651
$0.0002400
500.00000000 VEC2
$0.1200
2 months ago
Yobit
Buy
200000650
$0.0002477
97.84479847 VEC2
$0.02423
2 months ago
Yobit
Sell
200000649
$0.0003220
439.68189452 VEC2
$0.1416
2 months ago
Yobit
Sell
200000648
$0.0003220
439.68189452 VEC2
$0.1416
2 months ago
Yobit
Sell
200000647
$0.0003220
439.68189452 VEC2
$0.1416
2 months ago
Yobit
Sell
200000646
$0.0003220
439.68189452 VEC2
$0.1416
2 months ago
Yobit
Sell
200000645
$0.0003220
439.68189452 VEC2
$0.1416
2 months ago
Yobit
Sell
200000644
$0.0003220
439.68189452 VEC2
$0.1416
2 months ago
Yobit
Sell
200000643
$0.0003220
439.68189452 VEC2
$0.1416
2 months ago
Yobit
Sell
200000642
$0.0003220
439.68189452 VEC2
$0.1416
2 months ago
Yobit
Sell
200000641
$0.0003220
439.68189452 VEC2
$0.1416
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data