VectorCoin 2.0 (VEC2) price
VEC2 - USD
- VEC2 - USD (United States Dollar)
- VEC2 - EUR (Euro)
- VEC2 - GBP (British Pound Sterling)
- VEC2 - RUB (Russian Ruble)
$0.00006969
-0.0002012 (-74.28%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000933 |
$0.00006969 |
3,209.75970286 VEC2 |
$0.2237 |
1 month ago |
Yobit |
Sell |
200000932 |
$0.00006969 |
2,776.07204875 VEC2 |
$0.1935 |
1 month ago |
Yobit |
Sell |
200000931 |
$0.00006969 |
2,776.07204875 VEC2 |
$0.1935 |
1 month ago |
Yobit |
Sell |
200000930 |
$0.00006969 |
1,771.99671351 VEC2 |
$0.1235 |
1 month ago |
Yobit |
Sell |
200000929 |
$0.00006969 |
29.16878444 VEC2 |
$0.002033 |
1 month ago |
Yobit |
Sell |
200000928 |
$0.00006968 |
10,968.74921224 VEC2 |
$0.7643 |
1 month ago |
Yobit |
Sell |
200000927 |
$0.00006864 |
2,002.01999846 VEC2 |
$0.1374 |
1 month ago |
Yobit |
Buy |
200000926 |
$0.00006945 |
7,199.42400000 VEC2 |
$0.5000 |
1 month ago |
Yobit |
Buy |
200000925 |
$0.00006945 |
6,357.80716086 VEC2 |
$0.4415 |
1 month ago |
Yobit |
Sell |
200000924 |
$0.00006969 |
1,972.85121556 VEC2 |
$0.1375 |
1 month ago |
Yobit |
Buy |
200000923 |
$0.00006945 |
5,161.27130914 VEC2 |
$0.3585 |
2 months ago |
Yobit |
Buy |
200000922 |
$0.00006946 |
2,879.35502447 VEC2 |
$0.2000 |
2 months ago |
Yobit |
Buy |
200000921 |
$0.00008866 |
8,412.50998058 VEC2 |
$0.7459 |
3 months ago |
Yobit |
Buy |
200000920 |
$0.00008866 |
610.72484942 VEC2 |
$0.05415 |
3 months ago |
Yobit |
Buy |
200000919 |
$0.00008867 |
1,319.22745354 VEC2 |
$0.1170 |
3 months ago |
Yobit |
Buy |
200000918 |
$0.00008867 |
1,170.03336745 VEC2 |
$0.1037 |
3 months ago |
Yobit |
Buy |
200000917 |
$0.00008867 |
3,779.48847420 VEC2 |
$0.3351 |
3 months ago |
Yobit |
Buy |
200000916 |
$0.00008956 |
2,000.00000000 VEC2 |
$0.1791 |
4 months ago |
Yobit |
Buy |
200000915 |
$0.00008952 |
3,700.00000000 VEC2 |
$0.3312 |
4 months ago |
Yobit |
Buy |
200000914 |
$0.00008926 |
4,152.01428651 VEC2 |
$0.3706 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
