VectorCoin 2.0

(VEC2) Price

$0.0006536 -0.00002605 (-3.83%)

VectorCoin 2.0 (VEC2) price

VEC2 - USD
  • VEC2 - USD (United States Dollar)
  • VEC2 - EUR (Euro)
  • VEC2 - GBP (British Pound Sterling)
  • VEC2 - RUB (Russian Ruble)
$0.0006536 -0.00002605 (-3.83%)
0.00000000 BTC (+36.51%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000611
$0.0006792
737.19270580 VEC2
$0.5007
1 week ago
Yobit
Sell
200000610
$0.0006913
150.00000000 VEC2
$0.1037
4 weeks ago
Yobit
Sell
200000609
$0.0006995
9.96527471 VEC2
$0.006971
1 month ago
Yobit
Sell
200000608
$0.0003220
680.03472529 VEC2
$0.2190
1 month ago
Yobit
Buy
200000607
$0.0002477
680.03472529 VEC2
$0.1684
1 month ago
Yobit
Buy
200000606
$0.0002477
403.74681040 VEC2
$0.1000
1 month ago
Yobit
Buy
200000605
$0.0003240
500.00000000 VEC2
$0.1620
1 month ago
Yobit
Buy
200000604
$0.0003241
2,160.09380978 VEC2
$0.7000
1 month ago
Yobit
Buy
200000603
$0.0003241
2,160.09380978 VEC2
$0.7000
1 month ago
Yobit
Buy
200000602
$0.0003600
305.55555555 VEC2
$0.1100
1 month ago
Yobit
Sell
200000601
$0.0008000
1,800.00000000 VEC2
$1.44
1 month ago
Yobit
Buy
200000600
$0.0003683
543.00608166 VEC2
$0.2000
1 month ago
Yobit
Buy
200000599
$0.0003697
2,741.09367494 VEC2
$1.01
1 month ago
Yobit
Buy
200000598
$0.0003697
2,233.23719707 VEC2
$0.8257
1 month ago
Yobit
Buy
200000597
$0.0003697
3,489.38288236 VEC2
$1.29
1 month ago
Yobit
Buy
200000596
$0.0003697
979.61711764 VEC2
$0.3622
1 month ago
Yobit
Buy
200000595
$0.0003765
2,655.76033539 VEC2
$1.0000
1 month ago
Yobit
Buy
200000594
$0.0003766
3,982.79432850 VEC2
$1.50
1 month ago
Yobit
Buy
200000593
$0.0003766
6,637.81430051 VEC2
$2.50
1 month ago
Yobit
Sell
200000592
$0.002446
1,226.41702266 VEC2
$3.00
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.0006556
$0.0006561
$0 0 VEC2
$0
$0.0006556 $0.0006561 $0.0006556
Jan 13, 2022
$0.0006552
$0.0006556
$0 0 VEC2
$0
$0.0006552 $0.0006556 $0.0006552
Jan 14, 2022
$0.0006546
$0.0006552
$0 0 VEC2
$0
$0.0006546 $0.0006552 $0.0006546
Jan 15, 2022
$0.0006542
$0.0006546
$0 0 VEC2
$0
$0.0006542 $0.0006546 $0.0006542
Jan 16, 2022
$0.0006540
$0.0006542
$0 0 VEC2
$0
$0.0006540 $0.0006542 $0.0006540
Jan 17, 2022
$0.0006536
$0.0006540
$0 0 VEC2
$0
$0.0006536 $0.0006540 $0.0006536
Jan 18, 2022
$0.0006536
$0.0006536
$0 0 VEC2
$0
$0.0006536 $0.0006536 $0.0006536
More Historical Data