VectorCoin 2.0

(VEC2) Price

$0.0005483 +0.00000170 (+0.3110%)

VectorCoin 2.0 (VEC2) price

VEC2 - USD
  • VEC2 - USD (United States Dollar)
  • VEC2 - EUR (Euro)
  • VEC2 - GBP (British Pound Sterling)
  • VEC2 - RUB (Russian Ruble)
$0.0005483 +0.00000170 (+0.3110%)
0.00000000 BTC (-7.62%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000545
$0.0004483
629.29195913 VEC2
$0.2821
1 week ago
Yobit
Sell
200000543
$0.0003883
4,855.57016497 VEC2
$1.89
1 week ago
Yobit
Sell
200000544
$0.0003883
1.27733600 VEC2
$0.0004960
1 week ago
Yobit
Sell
200000542
$0.0003883
257.52622904 VEC2
$0.1000
1 week ago
Yobit
Sell
200000541
$0.0003883
836.01984671 VEC2
$0.3246
1 week ago
Yobit
Sell
200000540
$0.0002100
484.54317361 VEC2
$0.1018
2 weeks ago
Yobit
Sell
200000539
$0.0003883
373.43206250 VEC2
$0.1450
2 weeks ago
Yobit
Sell
200000538
$0.0003883
1,000.00000000 VEC2
$0.3883
3 weeks ago
Yobit
Sell
200000537
$0.0003883
1,000.00000000 VEC2
$0.3883
3 weeks ago
Yobit
Sell
200000536
$0.0003883
3,116.86923432 VEC2
$1.21
3 weeks ago
Yobit
Sell
200000535
$0.0003883
12,876.31016455 VEC2
$5.00
3 weeks ago
Yobit
Sell
200000534
$0.0003883
3,000.00000000 VEC2
$1.16
3 weeks ago
Yobit
Sell
200000533
$0.0003883
638.66542258 VEC2
$0.2480
3 weeks ago
Yobit
Buy
200000532
$0.00009126
4,457.89790171 VEC2
$0.4068
2 months ago
Yobit
Sell
200000531
$0.0003883
286.96522972 VEC2
$0.1114
2 months ago
Yobit
Buy
200000530
$0.00006583
2,042.00000000 VEC2
$0.1344
3 months ago
Yobit
Sell
200000529
$0.0003375
307.92117603 VEC2
$0.1039
5 months ago
Yobit
Buy
200000528
$0.00004681
4,670.86301965 VEC2
$0.2186
5 months ago
Yobit
Sell
200000527
$0.0002178
483.91900841 VEC2
$0.1054
5 months ago
Yobit
Buy
200000526
$0.0004374
1,499.94419262 VEC2
$0.6560
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.0005466
$0.0005466
$0 0 VEC2
$6,899
$0.0005466 $0.0005466 $0.0005466
Feb 27, 2021
$0.0005466
$0.0005466
$0 0 VEC2
$6,899
$0.0005466 $0.0005466 $0.0005466
Feb 28, 2021
$0.0005466
$0.0005466
$0 0 VEC2
$6,899
$0.0005466 $0.0005466 $0.0005466
Mar 01, 2021
$0.0005466
$0.0005466
$0 0 VEC2
$6,899
$0.0005466 $0.0005466 $0.0005466
Mar 02, 2021
$0.0005480
$0.0005466
$0 0 VEC2
$6,899
$0.0005466 $0.0005480 $0.0005480
Mar 03, 2021
$0.0005483
$0.0005480
$0 0 VEC2
$6,899
$0.0005480 $0.0005483 $0.0005483
Mar 04, 2021
$0.0005483
$0.0005483
$0 0 VEC2
$6,899
$0.0005483 $0.0005483 $0.0005483
More Historical Data