VectorCoin 2.0

(VEC2) Price

$0.0010000 +0.0004521 (+82.52%)

VectorCoin 2.0 (VEC2) price

VEC2 - USD
  • VEC2 - USD (United States Dollar)
  • VEC2 - EUR (Euro)
  • VEC2 - GBP (British Pound Sterling)
  • VEC2 - RUB (Russian Ruble)
$0.0010000 +0.0004521 (+82.52%)
0.00000000 BTC (+124.92%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000562
$0.0005483
1,600.00000000 VEC2
$0.8773
4 weeks ago
Yobit
Sell
200000560
$0.0005482
431.09027029 VEC2
$0.2363
4 weeks ago
Yobit
Sell
200000559
$0.0005464
1,468.10540320 VEC2
$0.8022
4 weeks ago
Yobit
Sell
200000558
$0.0005464
862.14328821 VEC2
$0.4711
4 weeks ago
Yobit
Sell
200000557
$0.0005464
862.14328821 VEC2
$0.4711
4 weeks ago
Yobit
Sell
200000561
$0.0005483
1,345.00000000 VEC2
$0.7375
4 weeks ago
Yobit
Sell
200000556
$0.0001356
2,891.59513065 VEC2
$0.3922
1 month ago
Yobit
Buy
200000555
$0.0001356
14,703.30013270 VEC2
$1.99
1 month ago
Yobit
Buy
200000554
$0.0001400
785.71428571 VEC2
$0.1100
1 month ago
Yobit
Buy
200000553
$0.0002191
1,900.00000000 VEC2
$0.4162
1 month ago
Yobit
Buy
200000552
$0.0002320
862.14328821 VEC2
$0.2000
1 month ago
Yobit
Buy
200000551
$0.0002320
862.14328821 VEC2
$0.2000
1 month ago
Yobit
Buy
200000550
$0.0002320
431.09027029 VEC2
$0.1000
1 month ago
Yobit
Buy
200000549
$0.0002725
869.88243673 VEC2
$0.2370
1 month ago
Yobit
Buy
200000548
$0.0002725
734.02576430 VEC2
$0.2000
1 month ago
Yobit
Buy
200000547
$0.0002725
1,468.10540320 VEC2
$0.4000
1 month ago
Yobit
Sell
200000546
$0.0005483
250.00000000 VEC2
$0.1371
1 month ago
Yobit
Sell
200000545
$0.0004483
629.29195913 VEC2
$0.2821
2 months ago
Yobit
Sell
200000544
$0.0003883
1.27733600 VEC2
$0.0004960
2 months ago
Yobit
Sell
200000543
$0.0003883
4,855.57016497 VEC2
$1.89
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data