VectorCoin 2.0 (VEC2) price
VEC2 - USD
- VEC2 - USD (United States Dollar)
- VEC2 - EUR (Euro)
- VEC2 - GBP (British Pound Sterling)
- VEC2 - RUB (Russian Ruble)
$0.0002709
-0.0002406 (-47.04%)
0.00000000 BTC (-7.56%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200000660 |
$0.0002709 |
369.22627809 VEC2 |
$0.1000 |
10 months ago |
Yobit |
Buy |
200000659 |
$0.0002085 |
1,924.55181818 VEC2 |
$0.4012 |
10 months ago |
Yobit |
Buy |
200000658 |
$0.0002274 |
2,222.00000000 VEC2 |
$0.5053 |
11 months ago |
Yobit |
Sell |
200000657 |
$0.0003220 |
315.20016205 VEC2 |
$0.1015 |
11 months ago |
Yobit |
Sell |
200000656 |
$0.0003220 |
315.20016205 VEC2 |
$0.1015 |
11 months ago |
Yobit |
Sell |
200000655 |
$0.0003220 |
315.20016205 VEC2 |
$0.1015 |
11 months ago |
Yobit |
Sell |
200000654 |
$0.0003220 |
315.20016205 VEC2 |
$0.1015 |
11 months ago |
Yobit |
Sell |
200000653 |
$0.0003220 |
315.20016205 VEC2 |
$0.1015 |
11 months ago |
Yobit |
Sell |
200000652 |
$0.0003220 |
315.20016205 VEC2 |
$0.1015 |
11 months ago |
Yobit |
Buy |
200000651 |
$0.0002400 |
500.00000000 VEC2 |
$0.1200 |
11 months ago |
Yobit |
Buy |
200000650 |
$0.0002477 |
97.84479847 VEC2 |
$0.02423 |
11 months ago |
Yobit |
Sell |
200000649 |
$0.0003220 |
439.68189452 VEC2 |
$0.1416 |
11 months ago |
Yobit |
Sell |
200000648 |
$0.0003220 |
439.68189452 VEC2 |
$0.1416 |
11 months ago |
Yobit |
Sell |
200000647 |
$0.0003220 |
439.68189452 VEC2 |
$0.1416 |
11 months ago |
Yobit |
Sell |
200000646 |
$0.0003220 |
439.68189452 VEC2 |
$0.1416 |
11 months ago |
Yobit |
Sell |
200000645 |
$0.0003220 |
439.68189452 VEC2 |
$0.1416 |
11 months ago |
Yobit |
Sell |
200000644 |
$0.0003220 |
439.68189452 VEC2 |
$0.1416 |
11 months ago |
Yobit |
Sell |
200000643 |
$0.0003220 |
439.68189452 VEC2 |
$0.1416 |
11 months ago |
Yobit |
Sell |
200000642 |
$0.0003220 |
439.68189452 VEC2 |
$0.1416 |
11 months ago |
Yobit |
Sell |
200000641 |
$0.0003220 |
439.68189452 VEC2 |
$0.1416 |
11 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|