VectorCoin 2.0 (VEC2) price
VEC2 - USD
- VEC2 - USD (United States Dollar)
- VEC2 - EUR (Euro)
- VEC2 - GBP (British Pound Sterling)
- VEC2 - RUB (Russian Ruble)
$0.0005483
+0.00000170 (+0.3110%)
0.00000000 BTC (-7.62%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000545 |
$0.0004483 |
629.29195913 VEC2 |
$0.2821 |
1 week ago |
Yobit |
Sell |
200000543 |
$0.0003883 |
4,855.57016497 VEC2 |
$1.89 |
1 week ago |
Yobit |
Sell |
200000544 |
$0.0003883 |
1.27733600 VEC2 |
$0.0004960 |
1 week ago |
Yobit |
Sell |
200000542 |
$0.0003883 |
257.52622904 VEC2 |
$0.1000 |
1 week ago |
Yobit |
Sell |
200000541 |
$0.0003883 |
836.01984671 VEC2 |
$0.3246 |
1 week ago |
Yobit |
Sell |
200000540 |
$0.0002100 |
484.54317361 VEC2 |
$0.1018 |
2 weeks ago |
Yobit |
Sell |
200000539 |
$0.0003883 |
373.43206250 VEC2 |
$0.1450 |
2 weeks ago |
Yobit |
Sell |
200000538 |
$0.0003883 |
1,000.00000000 VEC2 |
$0.3883 |
3 weeks ago |
Yobit |
Sell |
200000537 |
$0.0003883 |
1,000.00000000 VEC2 |
$0.3883 |
3 weeks ago |
Yobit |
Sell |
200000536 |
$0.0003883 |
3,116.86923432 VEC2 |
$1.21 |
3 weeks ago |
Yobit |
Sell |
200000535 |
$0.0003883 |
12,876.31016455 VEC2 |
$5.00 |
3 weeks ago |
Yobit |
Sell |
200000534 |
$0.0003883 |
3,000.00000000 VEC2 |
$1.16 |
3 weeks ago |
Yobit |
Sell |
200000533 |
$0.0003883 |
638.66542258 VEC2 |
$0.2480 |
3 weeks ago |
Yobit |
Buy |
200000532 |
$0.00009126 |
4,457.89790171 VEC2 |
$0.4068 |
2 months ago |
Yobit |
Sell |
200000531 |
$0.0003883 |
286.96522972 VEC2 |
$0.1114 |
2 months ago |
Yobit |
Buy |
200000530 |
$0.00006583 |
2,042.00000000 VEC2 |
$0.1344 |
3 months ago |
Yobit |
Sell |
200000529 |
$0.0003375 |
307.92117603 VEC2 |
$0.1039 |
5 months ago |
Yobit |
Buy |
200000528 |
$0.00004681 |
4,670.86301965 VEC2 |
$0.2186 |
5 months ago |
Yobit |
Sell |
200000527 |
$0.0002178 |
483.91900841 VEC2 |
$0.1054 |
5 months ago |
Yobit |
Buy |
200000526 |
$0.0004374 |
1,499.94419262 VEC2 |
$0.6560 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 26, 2021 |
$0.0005466 |
$0.0005466 |
$0 0 VEC2 |
$6,899 |
$0.0005466
$0.0005466
$0.0005466
|
Feb 27, 2021 |
$0.0005466 |
$0.0005466 |
$0 0 VEC2 |
$6,899 |
$0.0005466
$0.0005466
$0.0005466
|
Feb 28, 2021 |
$0.0005466 |
$0.0005466 |
$0 0 VEC2 |
$6,899 |
$0.0005466
$0.0005466
$0.0005466
|
Mar 01, 2021 |
$0.0005466 |
$0.0005466 |
$0 0 VEC2 |
$6,899 |
$0.0005466
$0.0005466
$0.0005466
|
Mar 02, 2021 |
$0.0005480 |
$0.0005466 |
$0 0 VEC2 |
$6,899 |
$0.0005466
$0.0005480
$0.0005480
|
Mar 03, 2021 |
$0.0005483 |
$0.0005480 |
$0 0 VEC2 |
$6,899 |
$0.0005480
$0.0005483
$0.0005483
|
Mar 04, 2021 |
$0.0005483 |
$0.0005483 |
$0 0 VEC2 |
$6,899 |
$0.0005483
$0.0005483
$0.0005483
|
Advertising
