VectorCoin 2.0 (VEC2) price
VEC2 - USD
- VEC2 - USD (United States Dollar)
- VEC2 - EUR (Euro)
- VEC2 - GBP (British Pound Sterling)
- VEC2 - RUB (Russian Ruble)
$0.0006536
-0.00002605 (-3.83%)
0.00000000 BTC (+36.51%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000611 |
$0.0006792 |
737.19270580 VEC2 |
$0.5007 |
1 week ago |
Yobit |
Sell |
200000610 |
$0.0006913 |
150.00000000 VEC2 |
$0.1037 |
4 weeks ago |
Yobit |
Sell |
200000609 |
$0.0006995 |
9.96527471 VEC2 |
$0.006971 |
1 month ago |
Yobit |
Sell |
200000608 |
$0.0003220 |
680.03472529 VEC2 |
$0.2190 |
1 month ago |
Yobit |
Buy |
200000607 |
$0.0002477 |
680.03472529 VEC2 |
$0.1684 |
1 month ago |
Yobit |
Buy |
200000606 |
$0.0002477 |
403.74681040 VEC2 |
$0.1000 |
1 month ago |
Yobit |
Buy |
200000605 |
$0.0003240 |
500.00000000 VEC2 |
$0.1620 |
1 month ago |
Yobit |
Buy |
200000604 |
$0.0003241 |
2,160.09380978 VEC2 |
$0.7000 |
1 month ago |
Yobit |
Buy |
200000603 |
$0.0003241 |
2,160.09380978 VEC2 |
$0.7000 |
1 month ago |
Yobit |
Buy |
200000602 |
$0.0003600 |
305.55555555 VEC2 |
$0.1100 |
1 month ago |
Yobit |
Sell |
200000601 |
$0.0008000 |
1,800.00000000 VEC2 |
$1.44 |
1 month ago |
Yobit |
Buy |
200000600 |
$0.0003683 |
543.00608166 VEC2 |
$0.2000 |
1 month ago |
Yobit |
Buy |
200000599 |
$0.0003697 |
2,741.09367494 VEC2 |
$1.01 |
1 month ago |
Yobit |
Buy |
200000598 |
$0.0003697 |
2,233.23719707 VEC2 |
$0.8257 |
1 month ago |
Yobit |
Buy |
200000597 |
$0.0003697 |
3,489.38288236 VEC2 |
$1.29 |
1 month ago |
Yobit |
Buy |
200000596 |
$0.0003697 |
979.61711764 VEC2 |
$0.3622 |
1 month ago |
Yobit |
Buy |
200000595 |
$0.0003765 |
2,655.76033539 VEC2 |
$1.0000 |
1 month ago |
Yobit |
Buy |
200000594 |
$0.0003766 |
3,982.79432850 VEC2 |
$1.50 |
1 month ago |
Yobit |
Buy |
200000593 |
$0.0003766 |
6,637.81430051 VEC2 |
$2.50 |
1 month ago |
Yobit |
Sell |
200000592 |
$0.002446 |
1,226.41702266 VEC2 |
$3.00 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 12, 2022 |
$0.0006556 |
$0.0006561 |
$0 0 VEC2 |
$0 |
$0.0006556
$0.0006561
$0.0006556
|
Jan 13, 2022 |
$0.0006552 |
$0.0006556 |
$0 0 VEC2 |
$0 |
$0.0006552
$0.0006556
$0.0006552
|
Jan 14, 2022 |
$0.0006546 |
$0.0006552 |
$0 0 VEC2 |
$0 |
$0.0006546
$0.0006552
$0.0006546
|
Jan 15, 2022 |
$0.0006542 |
$0.0006546 |
$0 0 VEC2 |
$0 |
$0.0006542
$0.0006546
$0.0006542
|
Jan 16, 2022 |
$0.0006540 |
$0.0006542 |
$0 0 VEC2 |
$0 |
$0.0006540
$0.0006542
$0.0006540
|
Jan 17, 2022 |
$0.0006536 |
$0.0006540 |
$0 0 VEC2 |
$0 |
$0.0006536
$0.0006540
$0.0006536
|
Jan 18, 2022 |
$0.0006536 |
$0.0006536 |
$0 0 VEC2 |
$0 |
$0.0006536
$0.0006536
$0.0006536
|
Advertising
