VectorCoin 2.0

(VEC2) Price

$0.0009652 -0.00000009 (-0.009323%)

VectorCoin 2.0 (VEC2) price

VEC2 - USD
  • VEC2 - USD (United States Dollar)
  • VEC2 - EUR (Euro)
  • VEC2 - GBP (British Pound Sterling)
  • VEC2 - RUB (Russian Ruble)
$0.0009652 -0.00000009 (-0.009323%)
0.00000000 BTC (-8.83%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000582
$0.0004374
1,008.36178600 VEC2
$0.4410
2 months ago
Yobit
Buy
200000580
$0.0006998
2,396.03707153 VEC2
$1.68
2 months ago
Yobit
Buy
200000579
$0.0006998
2,857.83690325 VEC2
$2.00
2 months ago
Yobit
Buy
200000581
$0.0004374
228.64464057 VEC2
$0.1000
2 months ago
Yobit
Buy
200000578
$0.0006998
417.72492441 VEC2
$0.2923
2 months ago
Yobit
Buy
200000577
$0.0006998
971.91586114 VEC2
$0.6802
2 months ago
Yobit
Buy
200000576
$0.0006998
161.08413886 VEC2
$0.1127
2 months ago
Yobit
Buy
200000575
$0.0007764
257.59917568 VEC2
$0.2000
2 months ago
Yobit
Buy
200000574
$0.0007764
1,287.96268950 VEC2
$1.0000
2 months ago
Yobit
Buy
200000573
$0.0007764
3,863.83833700 VEC2
$3.00
2 months ago
Yobit
Sell
200000572
$0.003100
100.00000000 VEC2
$0.3100
3 months ago
Yobit
Sell
200000571
$0.001278
170.63777826 VEC2
$0.2180
3 months ago
Yobit
Sell
200000570
$0.001272
1,595.00000000 VEC2
$2.03
3 months ago
Yobit
Sell
200000569
$0.001272
595.00000000 VEC2
$0.7568
3 months ago
Yobit
Sell
200000568
$0.001272
1,232.00000000 VEC2
$1.57
3 months ago
Yobit
Sell
200000567
$0.001269
531.00000000 VEC2
$0.6736
3 months ago
Yobit
Sell
200000566
$0.001155
1,600.00000000 VEC2
$1.85
3 months ago
Yobit
Sell
200000565
$0.001000
5,000.00000000 VEC2
$5.00
3 months ago
Yobit
Sell
200000564
$0.0010000
734.02576430 VEC2
$0.7340
3 months ago
Yobit
Sell
200000563
$0.0010000
192.14810790 VEC2
$0.1921
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.0009627
$0.0009628
$0 0 VEC2
$10,849
$0.0009627 $0.0009628 $0.0009627
Jul 25, 2021
$0.0009627
$0.0009627
$0 0 VEC2
$10,849
$0.0009627 $0.0009627 $0.0009627
Jul 26, 2021
$0.0009626
$0.0009627
$0 0 VEC2
$10,849
$0.0009626 $0.0009627 $0.0009626
Jul 27, 2021
$0.0009626
$0.0009626
$0 0 VEC2
$10,849
$0.0009626 $0.0009626 $0.0009626
Jul 28, 2021
$0.0009625
$0.0009626
$0 0 VEC2
$10,849
$0.0009625 $0.0009626 $0.0009625
Jul 29, 2021
$0.0009653
$0.0009625
$0 0 VEC2
$10,849
$0.0009625 $0.0009654 $0.0009653
Jul 30, 2021
$0.0009653
$0.0009653
$0 0 VEC2
$10,849
$0.0009653 $0.0009653 $0.0009653
More Historical Data