VectorCoin 2.0 (VEC2) price
VEC2 - USD
- VEC2 - USD (United States Dollar)
- VEC2 - EUR (Euro)
- VEC2 - GBP (British Pound Sterling)
- VEC2 - RUB (Russian Ruble)
$0.0005483
+0.00000170 (+0.3110%)
0.00000000 BTC (-5.72%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 04, 2021 |
$0.0005483 |
$0.0005483 |
$0.0005483 |
$0.0005483 |
$0 0 VEC2 |
$6,899 |
Mar 03, 2021 |
$0.0005483 |
$0.0005483 |
$0.0005480 |
$0.0005480 |
$0 0 VEC2 |
$6,899 |
Mar 02, 2021 |
$0.0005480 |
$0.0005480 |
$0.0005466 |
$0.0005466 |
$0 0 VEC2 |
$6,899 |
Mar 01, 2021 |
$0.0005466 |
$0.0005466 |
$0.0005466 |
$0.0005466 |
$0 0 VEC2 |
$6,899 |
Feb 28, 2021 |
$0.0005466 |
$0.0005466 |
$0.0005466 |
$0.0005466 |
$0 0 VEC2 |
$6,899 |
Feb 27, 2021 |
$0.0005466 |
$0.0005466 |
$0.0005466 |
$0.0005466 |
$0 0 VEC2 |
$6,899 |
Feb 26, 2021 |
$0.0005466 |
$0.0005466 |
$0.0005466 |
$0.0005466 |
$0 0 VEC2 |
$6,899 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 26, 2021 |
$0.0005466 |
$0.0005466 |
$0 0 VEC2 |
$6,899 |
$0.0005466
$0.0005466
$0.0005466
|
Feb 27, 2021 |
$0.0005466 |
$0.0005466 |
$0 0 VEC2 |
$6,899 |
$0.0005466
$0.0005466
$0.0005466
|
Feb 28, 2021 |
$0.0005466 |
$0.0005466 |
$0 0 VEC2 |
$6,899 |
$0.0005466
$0.0005466
$0.0005466
|
Mar 01, 2021 |
$0.0005466 |
$0.0005466 |
$0 0 VEC2 |
$6,899 |
$0.0005466
$0.0005466
$0.0005466
|
Mar 02, 2021 |
$0.0005480 |
$0.0005466 |
$0 0 VEC2 |
$6,899 |
$0.0005466
$0.0005480
$0.0005480
|
Mar 03, 2021 |
$0.0005483 |
$0.0005480 |
$0 0 VEC2 |
$6,899 |
$0.0005480
$0.0005483
$0.0005483
|
Mar 04, 2021 |
$0.0005483 |
$0.0005483 |
$0 0 VEC2 |
$6,899 |
$0.0005483
$0.0005483
$0.0005483
|