VectorCoin 2.0

(VEC2) Price

$0.0006536 -0.00002605 (-3.83%)

VectorCoin 2.0 (VEC2) price

VEC2 - USD
  • VEC2 - USD (United States Dollar)
  • VEC2 - EUR (Euro)
  • VEC2 - GBP (British Pound Sterling)
  • VEC2 - RUB (Russian Ruble)
$0.0006536 -0.00002605 (-3.83%)
0.00000000 BTC (+36.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2022
$0.0006536
$0.0006536
$0.0006536
$0.0006536
$0 0 VEC2
$0
Jan 17, 2022
$0.0006536
$0.0006540
$0.0006536
$0.0006540
$0 0 VEC2
$0
Jan 16, 2022
$0.0006540
$0.0006542
$0.0006540
$0.0006542
$0 0 VEC2
$0
Jan 15, 2022
$0.0006542
$0.0006546
$0.0006542
$0.0006546
$0 0 VEC2
$0
Jan 14, 2022
$0.0006546
$0.0006552
$0.0006546
$0.0006552
$0 0 VEC2
$0
Jan 13, 2022
$0.0006552
$0.0006556
$0.0006552
$0.0006556
$0 0 VEC2
$0
Jan 12, 2022
$0.0006556
$0.0006561
$0.0006556
$0.0006561
$0 0 VEC2
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.0006556
$0.0006561
$0 0 VEC2
$0
$0.0006556 $0.0006561 $0.0006556
Jan 13, 2022
$0.0006552
$0.0006556
$0 0 VEC2
$0
$0.0006552 $0.0006556 $0.0006552
Jan 14, 2022
$0.0006546
$0.0006552
$0 0 VEC2
$0
$0.0006546 $0.0006552 $0.0006546
Jan 15, 2022
$0.0006542
$0.0006546
$0 0 VEC2
$0
$0.0006542 $0.0006546 $0.0006542
Jan 16, 2022
$0.0006540
$0.0006542
$0 0 VEC2
$0
$0.0006540 $0.0006542 $0.0006540
Jan 17, 2022
$0.0006536
$0.0006540
$0 0 VEC2
$0
$0.0006536 $0.0006540 $0.0006536
Jan 18, 2022
$0.0006536
$0.0006536
$0 0 VEC2
$0
$0.0006536 $0.0006536 $0.0006536
More Historical Data