VectorCoin 2.0

(VEC2) Price

$0.0009652 -0.00000007 (-0.007252%)

VectorCoin 2.0 (VEC2) price

VEC2 - USD
  • VEC2 - USD (United States Dollar)
  • VEC2 - EUR (Euro)
  • VEC2 - GBP (British Pound Sterling)
  • VEC2 - RUB (Russian Ruble)
$0.0009652 -0.00000007 (-0.007252%)
0.00000000 BTC (-7.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 01, 2021
$0.0009652
$0.0009652
$0.0009652
$0.0009652
$0 0 VEC2
$10,849
Jul 31, 2021
$0.0009652
$0.0009653
$0.0009652
$0.0009653
$0 0 VEC2
$10,849
Jul 30, 2021
$0.0009653
$0.0009653
$0.0009653
$0.0009653
$0 0 VEC2
$10,849
Jul 29, 2021
$0.0009653
$0.0009654
$0.0009625
$0.0009625
$0 0 VEC2
$10,849
Jul 28, 2021
$0.0009625
$0.0009626
$0.0009625
$0.0009626
$0 0 VEC2
$10,849
Jul 27, 2021
$0.0009626
$0.0009626
$0.0009626
$0.0009626
$0 0 VEC2
$10,849
Jul 26, 2021
$0.0009626
$0.0009627
$0.0009626
$0.0009627
$0 0 VEC2
$10,849

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.0009626
$0.0009627
$0 0 VEC2
$10,849
$0.0009626 $0.0009627 $0.0009626
Jul 27, 2021
$0.0009626
$0.0009626
$0 0 VEC2
$10,849
$0.0009626 $0.0009626 $0.0009626
Jul 28, 2021
$0.0009625
$0.0009626
$0 0 VEC2
$10,849
$0.0009625 $0.0009626 $0.0009625
Jul 29, 2021
$0.0009653
$0.0009625
$0 0 VEC2
$10,849
$0.0009625 $0.0009654 $0.0009653
Jul 30, 2021
$0.0009653
$0.0009653
$0 0 VEC2
$10,849
$0.0009653 $0.0009653 $0.0009653
Jul 31, 2021
$0.0009652
$0.0009653
$0 0 VEC2
$10,849
$0.0009652 $0.0009653 $0.0009652
Aug 01, 2021
$0.0009652
$0.0009652
$0 0 VEC2
$10,849
$0.0009652 $0.0009652 $0.0009652
More Historical Data