VectorCoin 2.0

(VEC2) Price

$0.0005483 +0.00000170 (+0.3110%)

VectorCoin 2.0 (VEC2) price

VEC2 - USD
  • VEC2 - USD (United States Dollar)
  • VEC2 - EUR (Euro)
  • VEC2 - GBP (British Pound Sterling)
  • VEC2 - RUB (Russian Ruble)
$0.0005483 +0.00000170 (+0.3110%)
0.00000000 BTC (-5.72%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 04, 2021
$0.0005483
$0.0005483
$0.0005483
$0.0005483
$0 0 VEC2
$6,899
Mar 03, 2021
$0.0005483
$0.0005483
$0.0005480
$0.0005480
$0 0 VEC2
$6,899
Mar 02, 2021
$0.0005480
$0.0005480
$0.0005466
$0.0005466
$0 0 VEC2
$6,899
Mar 01, 2021
$0.0005466
$0.0005466
$0.0005466
$0.0005466
$0 0 VEC2
$6,899
Feb 28, 2021
$0.0005466
$0.0005466
$0.0005466
$0.0005466
$0 0 VEC2
$6,899
Feb 27, 2021
$0.0005466
$0.0005466
$0.0005466
$0.0005466
$0 0 VEC2
$6,899
Feb 26, 2021
$0.0005466
$0.0005466
$0.0005466
$0.0005466
$0 0 VEC2
$6,899

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.0005466
$0.0005466
$0 0 VEC2
$6,899
$0.0005466 $0.0005466 $0.0005466
Feb 27, 2021
$0.0005466
$0.0005466
$0 0 VEC2
$6,899
$0.0005466 $0.0005466 $0.0005466
Feb 28, 2021
$0.0005466
$0.0005466
$0 0 VEC2
$6,899
$0.0005466 $0.0005466 $0.0005466
Mar 01, 2021
$0.0005466
$0.0005466
$0 0 VEC2
$6,899
$0.0005466 $0.0005466 $0.0005466
Mar 02, 2021
$0.0005480
$0.0005466
$0 0 VEC2
$6,899
$0.0005466 $0.0005480 $0.0005480
Mar 03, 2021
$0.0005483
$0.0005480
$0 0 VEC2
$6,899
$0.0005480 $0.0005483 $0.0005483
Mar 04, 2021
$0.0005483
$0.0005483
$0 0 VEC2
$6,899
$0.0005483 $0.0005483 $0.0005483
More Historical Data