Vechain (VET) price
VET - RUB
- VET - USD (United States Dollar)
- VET - EUR (Euro)
- VET - GBP (British Pound Sterling)
- VET - RUB (Russian Ruble)
₽48.14
+15.10 (+4,195.04%)
0.00000000 BTC (-1,338.90%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
₽263,671,757,291
5,476,965,308 VET
Volume (24H)
₽4,543,144,792
94,369,783 VET
Day's range
₽33.04 - ₽48.14
0.00000592 BTC - 0.00000862 BTC
Last trade
0.20856605 VET
yobit ₽10.04
Open price (24h)
₽33.04
52 Weeks. Low - High
₽33.04 - ₽64.25
Supply
85,985,041,177 VET
Max supply
1,000,000,000 VET
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 25, 2024 |
₽48.14 |
₽33.04 |
₽5,557,990,604 0 VET |
₽266,335,951,380 |
₽33.04
₽48.14
₽48.14
|
Apr 26, 2024 |
₽48.14 |
₽48.14 |
₽4,799,139,011 0 VET |
₽262,113,135,854 |
₽48.14
₽48.14
₽48.14
|
Apr 27, 2024 |
₽48.14 |
₽48.14 |
₽4,652,619,329 0 VET |
₽262,028,657,059 |
₽48.14
₽48.14
₽48.14
|
Apr 28, 2024 |
₽48.14 |
₽48.14 |
₽4,498,758,458 0 VET |
₽262,287,379,572 |
₽48.14
₽48.14
₽48.14
|
Apr 29, 2024 |
₽48.14 |
₽48.14 |
₽4,543,144,792 0 VET |
₽263,671,757,291 |
₽48.14
₽48.14
₽48.14
|
COIN
LAST PRICE / CHG.(%)
₽91.76
+0.05113 (5.12%)
₽5,552,621.67
-97,152.33 (-157.82%)
₽296,306.89
-5,071.75 (-154.45%)
₽54,590.21
-385.47 (-64.35%)
₽53.73
+2.07 (367.83%)
₽1.06
-2.07 (-6,076.52%)
₽23.87
+1.93 (807.38%)