Vechain

(VET) Price

₽17.18 -1.01 (-397.84%)

Vechain (VET) price

VET - RUB
  • VET - USD (United States Dollar)
  • VET - EUR (Euro)
  • VET - GBP (British Pound Sterling)
  • VET - RUB (Russian Ruble)
₽17.18 -1.01 (-397.84%)
0.00000000 BTC (-32.66%)
Real Time Data

Market cap

₽20,228,041,123

1,177,076,555 VET

Volume (24H)

₽15,032,220,496

874,729,995 VET

Day's range

₽17.18 - ₽18.60

0.00002691 BTC - 0.00002913 BTC

Last trade

4.38288262 VET

yobit ₽70.25

Open price (24h)

₽18.19

52 Weeks. Low - High

₽9.34 - ₽86.26

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
₽18.50
₽18.50
₽13,079,441,680 3 VET
₽18,237,493,454
₽18.50 ₽18.60 ₽18.50
May 19, 2020
₽18.13
₽18.50
₽12,220,995,555 0 VET
₽17,975,996,140
₽18.13 ₽18.50 ₽18.13
May 20, 2020
₽18.06
₽18.13
₽11,965,288,488 0 VET
₽18,055,916,099
₽18.06 ₽18.13 ₽18.06
May 21, 2020
₽17.61
₽18.06
₽11,752,966,650 39 VET
₽16,698,586,497
₽17.61 ₽18.06 ₽17.61
May 22, 2020
₽17.53
₽17.61
₽13,498,031,989 4 VET
₽18,810,738,898
₽17.53 ₽17.70 ₽17.53
May 23, 2020
₽17.34
₽17.53
₽10,956,894,067 0 VET
₽18,428,795,413
₽17.34 ₽17.53 ₽17.34
May 24, 2020
₽17.24
₽17.34
₽10,996,358,964 0 VET
₽18,442,410,212
₽17.24 ₽17.34 ₽17.24
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 24, 2017
Algorithm
N/A
Proof Type

Vechain News