Vechain (VET) price

VET - RUB

₽17.18 -1.01 (-397.84%)

0.00000000 BTC (-32.66%)

Real Time Data

Market cap

₽20,228,041,123

1,177,076,555 VET

Volume (24H)

₽15,032,220,496

874,729,995 VET

Day's range

₽17.18 - ₽18.60

0.00002691 BTC - 0.00002913 BTC

Last trade

4.38288262 VET

yobit ₽70.25

Open price (24h)

₽18.19

52 Weeks. Low - High

₽9.34 - ₽86.26

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 18, 2020	₽18.50	₽18.50	₽13,079,441,680 3 VET	₽18,237,493,454	₽18.50 ₽18.60 ₽18.50
May 19, 2020	₽18.13	₽18.50	₽12,220,995,555 0 VET	₽17,975,996,140	₽18.13 ₽18.50 ₽18.13
May 20, 2020	₽18.06	₽18.13	₽11,965,288,488 0 VET	₽18,055,916,099	₽18.06 ₽18.13 ₽18.06
May 21, 2020	₽17.61	₽18.06	₽11,752,966,650 39 VET	₽16,698,586,497	₽17.61 ₽18.06 ₽17.61
May 22, 2020	₽17.53	₽17.61	₽13,498,031,989 4 VET	₽18,810,738,898	₽17.53 ₽17.70 ₽17.53
May 23, 2020	₽17.34	₽17.53	₽10,956,894,067 0 VET	₽18,428,795,413	₽17.34 ₽17.53 ₽17.34
May 24, 2020	₽17.24	₽17.34	₽10,996,358,964 0 VET	₽18,442,410,212	₽17.24 ₽17.34 ₽17.24