Vechain (VET) price
VET - RUB
- VET - USD (United States Dollar)
- VET - EUR (Euro)
- VET - GBP (British Pound Sterling)
- VET - RUB (Russian Ruble)
₽48.10
+15.09 (+4,191.04%)
0.00000000 BTC (-994.96%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 02, 2024 |
₽48.10 |
₽48.10 |
₽48.10 |
₽48.10 |
₽5,219,508,580 0 VET |
₽233,553,971,634 |
Apr 29, 2024 |
₽48.10 |
₽48.10 |
₽48.10 |
₽48.10 |
₽4,538,823,366 0 VET |
₽263,420,953,520 |
Apr 28, 2024 |
₽48.10 |
₽48.10 |
₽48.10 |
₽48.10 |
₽4,494,479,253 0 VET |
₽262,037,892,616 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 28, 2024 |
₽48.10 |
₽48.10 |
₽4,494,479,253 0 VET |
₽262,037,892,616 |
₽48.10
₽48.10
₽48.10
|
Apr 29, 2024 |
₽48.10 |
₽48.10 |
₽4,538,823,366 0 VET |
₽263,420,953,520 |
₽48.10
₽48.10
₽48.10
|
May 02, 2024 |
₽48.10 |
₽48.10 |
₽5,219,508,580 0 VET |
₽233,553,971,634 |
₽48.10
₽48.10
₽48.10
|
Advertising
COIN
LAST PRICE / CHG.(%)
₽91.71
+0.06148 (6.15%)
₽5,560,261.70
-47,730.44 (-78.04%)
₽278,676.39
-3,547.81 (-115.26%)
₽53,300.44
-256.74 (-43.95%)
₽5.10
+3.83 (27,609.29%)
₽53.68
+2.07 (367.48%)
₽11.29
+0.2113 (174.85%)