PureVidz (VIDZ) price
VIDZ - USD
- VIDZ - USD (United States Dollar)
- VIDZ - EUR (Euro)
- VIDZ - GBP (British Pound Sterling)
- VIDZ - RUB (Russian Ruble)
$0.001100
+0.0005121 (+87.10%)
0.00000000 BTC (+54.20%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0005879
SELL
SELL
$0.0005879
SELL
SELL
$0.0005879
BUY
BUY
$0.0005879
NEUTRAL
NEUTRAL
$0.0005879
NEUTRAL
NEUTRAL
Sell
$0.0005879
SELL
SELL
$0.0005879
SELL
SELL
$0.0005879
BUY
BUY
$0.0005879
NEUTRAL
NEUTRAL
$0.0005879
NEUTRAL
NEUTRAL
Sell
$0.0005879
SELL
SELL
$0.0005879
SELL
SELL
$0.0005879
BUY
BUY
$0.0005879
NEUTRAL
NEUTRAL
$0.0005879
NEUTRAL
NEUTRAL
Sell
$0.0005879
SELL
SELL
$0.0005879
SELL
SELL
$0.0005283
BUY
BUY
$0.0005879
NEUTRAL
NEUTRAL
$0.0005879
NEUTRAL
NEUTRAL
Sell
$0.0005879
SELL
SELL
$0.0005879
SELL
SELL
$0.0004779
BUY
BUY
$0.0005879
NEUTRAL
NEUTRAL
$0.0005879
NEUTRAL
NEUTRAL
Sell
$0.0005879
SELL
SELL
$0.0005283
BUY
BUY
$0.0004035
BUY
BUY
$0.0005879
NEUTRAL
NEUTRAL
$0.0005879
NEUTRAL
NEUTRAL
Buy
$0.0004266
BUY
BUY
$0.0004261
BUY
BUY
-
$0.0006700
NEUTRAL
NEUTRAL
$0.0001831
BUY
BUY
Strong Buy
$0.0005295
BUY
BUY
-
-
$0.0008607
NEUTRAL
NEUTRAL
$0.0001983
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.0005879 |
$0.0005879 |
$0 0 VIDZ |
$60,741 |
$0.0005879
$0.0005879
$0.0005879
|
Feb 24, 2021 |
$0.0005879 |
$0.0005879 |
$0 0 VIDZ |
$62,155 |
$0.0005879
$0.0005879
$0.0005879
|
Feb 25, 2021 |
$0.0005879 |
$0.0005879 |
$0 500 VIDZ |
$60,643 |
$0.0005879
$0.0005879
$0.0005879
|
Feb 26, 2021 |
$0.0005879 |
$0.0005879 |
$0 0 VIDZ |
$57,832 |
$0.0005879
$0.0005879
$0.0005879
|
Feb 27, 2021 |
$0.0005879 |
$0.0005879 |
$0 0 VIDZ |
$57,201 |
$0.0005879
$0.0005879
$0.0005879
|
Feb 28, 2021 |
$0.0005879 |
$0.0005879 |
$0 0 VIDZ |
$54,854 |
$0.0005879
$0.0005879
$0.0005879
|
Mar 01, 2021 |
$0.0005879 |
$0.0005879 |
$0 0 VIDZ |
$62,152 |
$0.0005879
$0.0005879
$0.0005879
|