PureVidz

(VIDZ) Price

$0.001100 +0.0005121 (+87.10%)

PureVidz (VIDZ) price

VIDZ - USD
  • VIDZ - USD (United States Dollar)
  • VIDZ - EUR (Euro)
  • VIDZ - GBP (British Pound Sterling)
  • VIDZ - RUB (Russian Ruble)
$0.001100 +0.0005121 (+87.10%)
0.00000000 BTC (+54.20%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0005879
SELL
$0.0005879
SELL
$0.0005879
BUY
$0.0005879
NEUTRAL
$0.0005879
NEUTRAL
Sell
10 Minutes
$0.0005879
SELL
$0.0005879
SELL
$0.0005879
BUY
$0.0005879
NEUTRAL
$0.0005879
NEUTRAL
Sell
1 Hour
$0.0005879
SELL
$0.0005879
SELL
$0.0005879
BUY
$0.0005879
NEUTRAL
$0.0005879
NEUTRAL
Sell
6 Hours
$0.0005879
SELL
$0.0005879
SELL
$0.0005283
BUY
$0.0005879
NEUTRAL
$0.0005879
NEUTRAL
Sell
12 Hours
$0.0005879
SELL
$0.0005879
SELL
$0.0004779
BUY
$0.0005879
NEUTRAL
$0.0005879
NEUTRAL
Sell
1 Day
$0.0005879
SELL
$0.0005283
BUY
$0.0004035
BUY
$0.0005879
NEUTRAL
$0.0005879
NEUTRAL
Buy
1 Week
$0.0004266
BUY
$0.0004261
BUY
-
$0.0006700
NEUTRAL
$0.0001831
BUY
Strong Buy
1 Month
$0.0005295
BUY
-
-
$0.0008607
NEUTRAL
$0.0001983
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.0005879
$0.0005879
$0 0 VIDZ
$60,741
$0.0005879 $0.0005879 $0.0005879
Feb 24, 2021
$0.0005879
$0.0005879
$0 0 VIDZ
$62,155
$0.0005879 $0.0005879 $0.0005879
Feb 25, 2021
$0.0005879
$0.0005879
$0 500 VIDZ
$60,643
$0.0005879 $0.0005879 $0.0005879
Feb 26, 2021
$0.0005879
$0.0005879
$0 0 VIDZ
$57,832
$0.0005879 $0.0005879 $0.0005879
Feb 27, 2021
$0.0005879
$0.0005879
$0 0 VIDZ
$57,201
$0.0005879 $0.0005879 $0.0005879
Feb 28, 2021
$0.0005879
$0.0005879
$0 0 VIDZ
$54,854
$0.0005879 $0.0005879 $0.0005879
Mar 01, 2021
$0.0005879
$0.0005879
$0 0 VIDZ
$62,152
$0.0005879 $0.0005879 $0.0005879
More Historical Data