PureVidz

(VIDZ) Price

$0.001083 -0.00000368 (-0.3388%)

PureVidz (VIDZ) price

VIDZ - USD
  • VIDZ - USD (United States Dollar)
  • VIDZ - EUR (Euro)
  • VIDZ - GBP (British Pound Sterling)
  • VIDZ - RUB (Russian Ruble)
$0.001083 -0.00000368 (-0.3388%)
0.00000000 BTC (+4.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 26, 2021
$0.001083
$0.001083
$0.001083
$0.001083
$0 0 VIDZ
$0
Nov 25, 2021
$0.001083
$0.001084
$0.001083
$0.001084
$0 0 VIDZ
$0
Nov 24, 2021
$0.001084
$0.001084
$0.001084
$0.001084
$0 0 VIDZ
$0
Nov 23, 2021
$0.001084
$0.001085
$0.001084
$0.001085
$0 0 VIDZ
$0
Nov 22, 2021
$0.001085
$0.001085
$0.001085
$0.001085
$0 0 VIDZ
$0
Nov 21, 2021
$0.001085
$0.001085
$0.001085
$0.001085
$0 0 VIDZ
$0
Nov 20, 2021
$0.001085
$0.001086
$0.001085
$0.001086
$0 0 VIDZ
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.001085
$0.001086
$0 0 VIDZ
$0
$0.001085 $0.001086 $0.001085
Nov 21, 2021
$0.001085
$0.001085
$0 0 VIDZ
$0
$0.001085 $0.001085 $0.001085
Nov 22, 2021
$0.001085
$0.001085
$0 0 VIDZ
$0
$0.001085 $0.001085 $0.001085
Nov 23, 2021
$0.001084
$0.001085
$0 0 VIDZ
$0
$0.001084 $0.001085 $0.001084
Nov 24, 2021
$0.001084
$0.001084
$0 0 VIDZ
$0
$0.001084 $0.001084 $0.001084
Nov 25, 2021
$0.001083
$0.001084
$0 0 VIDZ
$0
$0.001083 $0.001084 $0.001083
Nov 26, 2021
$0.001083
$0.001083
$0 0 VIDZ
$0
$0.001083 $0.001083 $0.001083
More Historical Data