PureVidz (VIDZ) price
VIDZ - USD
- VIDZ - USD (United States Dollar)
- VIDZ - EUR (Euro)
- VIDZ - GBP (British Pound Sterling)
- VIDZ - RUB (Russian Ruble)
$0.001100
+0.0005121 (+87.10%)
0.00000000 BTC (+63.65%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.001100 |
$0.001100 |
$0.0005879 |
$0.0005879 |
$0 1,637 VIDZ |
$60,654 |
Mar 01, 2021 |
$0.0005879 |
$0.0005879 |
$0.0005879 |
$0.0005879 |
$0 0 VIDZ |
$62,152 |
Feb 28, 2021 |
$0.0005879 |
$0.0005879 |
$0.0005879 |
$0.0005879 |
$0 0 VIDZ |
$54,854 |
Feb 27, 2021 |
$0.0005879 |
$0.0005879 |
$0.0005879 |
$0.0005879 |
$0 0 VIDZ |
$57,201 |
Feb 26, 2021 |
$0.0005879 |
$0.0005879 |
$0.0005879 |
$0.0005879 |
$0 0 VIDZ |
$57,832 |
Feb 25, 2021 |
$0.0005879 |
$0.0005879 |
$0.0005879 |
$0.0005879 |
$0 500 VIDZ |
$60,643 |
Feb 24, 2021 |
$0.0005879 |
$0.0005879 |
$0.0005879 |
$0.0005879 |
$0 0 VIDZ |
$62,155 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.0005879 |
$0.0005879 |
$0 0 VIDZ |
$62,155 |
$0.0005879
$0.0005879
$0.0005879
|
Feb 25, 2021 |
$0.0005879 |
$0.0005879 |
$0 500 VIDZ |
$60,643 |
$0.0005879
$0.0005879
$0.0005879
|
Feb 26, 2021 |
$0.0005879 |
$0.0005879 |
$0 0 VIDZ |
$57,832 |
$0.0005879
$0.0005879
$0.0005879
|
Feb 27, 2021 |
$0.0005879 |
$0.0005879 |
$0 0 VIDZ |
$57,201 |
$0.0005879
$0.0005879
$0.0005879
|
Feb 28, 2021 |
$0.0005879 |
$0.0005879 |
$0 0 VIDZ |
$54,854 |
$0.0005879
$0.0005879
$0.0005879
|
Mar 01, 2021 |
$0.0005879 |
$0.0005879 |
$0 0 VIDZ |
$62,152 |
$0.0005879
$0.0005879
$0.0005879
|
Mar 02, 2021 |
$0.001100 |
$0.0005879 |
$0 1,637 VIDZ |
$60,654 |
$0.0005879
$0.001100
$0.001100
|