PureVidz

(VIDZ) Price

$0.0005879 +0.00 (+0.00%)

PureVidz (VIDZ) price

VIDZ - USD
  • VIDZ - USD (United States Dollar)
  • VIDZ - EUR (Euro)
  • VIDZ - GBP (British Pound Sterling)
  • VIDZ - RUB (Russian Ruble)
$0.0005879 +0.00 (+0.00%)
0.00000000 BTC (+35.69%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 27, 2020
$0.0005879
$0.0005879
$0.0005879
$0.0005879
$10 0 VIDZ
$13,038
Mar 26, 2020
$0.0005879
$0.0005879
$0.0005879
$0.0005879
$10 0 VIDZ
$13,038
Mar 25, 2020
$0.0005879
$0.0005879
$0.0005879
$0.0005879
$10 0 VIDZ
$13,038
Mar 24, 2020
$0.0005879
$0.0005879
$0.0005879
$0.0005879
$10 0 VIDZ
$13,038
Mar 23, 2020
$0.0005879
$0.0005879
$0.0005879
$0.0005879
$10 0 VIDZ
$13,038
Mar 22, 2020
$0.0005879
$0.0005879
$0.0005879
$0.0005879
$10 0 VIDZ
$13,038
Mar 21, 2020
$0.0005879
$0.0005879
$0.0005879
$0.0005879
$10 0 VIDZ
$13,038

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.0005879
$0.0005879
$10 0 VIDZ
$13,038
$0.0005879 $0.0005879 $0.0005879
Mar 22, 2020
$0.0005879
$0.0005879
$10 0 VIDZ
$13,038
$0.0005879 $0.0005879 $0.0005879
Mar 23, 2020
$0.0005879
$0.0005879
$10 0 VIDZ
$13,038
$0.0005879 $0.0005879 $0.0005879
Mar 24, 2020
$0.0005879
$0.0005879
$10 0 VIDZ
$13,038
$0.0005879 $0.0005879 $0.0005879
Mar 25, 2020
$0.0005879
$0.0005879
$10 0 VIDZ
$13,038
$0.0005879 $0.0005879 $0.0005879
Mar 26, 2020
$0.0005879
$0.0005879
$10 0 VIDZ
$13,038
$0.0005879 $0.0005879 $0.0005879
Mar 27, 2020
$0.0005879
$0.0005879
$10 0 VIDZ
$13,038
$0.0005879 $0.0005879 $0.0005879
More Historical Data