PureVidz

(VIDZ) Price

$0.001100 +0.0005121 (+87.10%)

PureVidz (VIDZ) price

VIDZ - USD
  • VIDZ - USD (United States Dollar)
  • VIDZ - EUR (Euro)
  • VIDZ - GBP (British Pound Sterling)
  • VIDZ - RUB (Russian Ruble)
$0.001100 +0.0005121 (+87.10%)
0.00000000 BTC (+63.65%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.001100
$0.001100
$0.0005879
$0.0005879
$0 1,637 VIDZ
$60,654
Mar 01, 2021
$0.0005879
$0.0005879
$0.0005879
$0.0005879
$0 0 VIDZ
$62,152
Feb 28, 2021
$0.0005879
$0.0005879
$0.0005879
$0.0005879
$0 0 VIDZ
$54,854
Feb 27, 2021
$0.0005879
$0.0005879
$0.0005879
$0.0005879
$0 0 VIDZ
$57,201
Feb 26, 2021
$0.0005879
$0.0005879
$0.0005879
$0.0005879
$0 0 VIDZ
$57,832
Feb 25, 2021
$0.0005879
$0.0005879
$0.0005879
$0.0005879
$0 500 VIDZ
$60,643
Feb 24, 2021
$0.0005879
$0.0005879
$0.0005879
$0.0005879
$0 0 VIDZ
$62,155

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.0005879
$0.0005879
$0 0 VIDZ
$62,155
$0.0005879 $0.0005879 $0.0005879
Feb 25, 2021
$0.0005879
$0.0005879
$0 500 VIDZ
$60,643
$0.0005879 $0.0005879 $0.0005879
Feb 26, 2021
$0.0005879
$0.0005879
$0 0 VIDZ
$57,832
$0.0005879 $0.0005879 $0.0005879
Feb 27, 2021
$0.0005879
$0.0005879
$0 0 VIDZ
$57,201
$0.0005879 $0.0005879 $0.0005879
Feb 28, 2021
$0.0005879
$0.0005879
$0 0 VIDZ
$54,854
$0.0005879 $0.0005879 $0.0005879
Mar 01, 2021
$0.0005879
$0.0005879
$0 0 VIDZ
$62,152
$0.0005879 $0.0005879 $0.0005879
Mar 02, 2021
$0.001100
$0.0005879
$0 1,637 VIDZ
$60,654
$0.0005879 $0.001100 $0.001100
More Historical Data