PureVidz

(VIDZ) Price

$0.00009998 -0.0001655 (-62.34%)

PureVidz (VIDZ) price

VIDZ - USD
  • VIDZ - USD (United States Dollar)
  • VIDZ - EUR (Euro)
  • VIDZ - GBP (British Pound Sterling)
  • VIDZ - RUB (Russian Ruble)
$0.00009998 -0.0001655 (-62.34%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200009788
$0.00008888
1,381.72142214 VIDZ
$0.1228
1 month ago
Yobit
Buy
200009787
$0.00009393
72.86531326 VIDZ
$0.006844
1 month ago
Yobit
Buy
200009786
$0.00009393
1,574.92846934 VIDZ
$0.1479
1 month ago
Yobit
Buy
200009785
$0.00009393
1,231.21760885 VIDZ
$0.1156
1 month ago
Yobit
Buy
200009784
$0.00009393
1,001.99698766 VIDZ
$0.09412
1 month ago
Yobit
Buy
200009783
$0.00009393
264.70268230 VIDZ
$0.02486
1 month ago
Yobit
Buy
200009782
$0.00009393
1,412.62269775 VIDZ
$0.1327
1 month ago
Yobit
Buy
200009781
$0.00009393
1,295.66687959 VIDZ
$0.1217
1 month ago
Yobit
Buy
200009780
$0.00009394
1,017.10021003 VIDZ
$0.09555
1 month ago
Yobit
Buy
200009779
$0.00009394
9,627.99240226 VIDZ
$0.9045
1 month ago
Yobit
Buy
200009778
$0.00009394
1,425.09484777 VIDZ
$0.1339
1 month ago
Yobit
Buy
200009777
$0.0001076
58.15644775 VIDZ
$0.006259
1 month ago
Yobit
Buy
200009776
$0.0001076
1,177.95198934 VIDZ
$0.1268
2 months ago
Yobit
Buy
200009775
$0.0001111
45.28669347 VIDZ
$0.005032
2 months ago
Yobit
Buy
200009774
$0.0001111
1,082.43718376 VIDZ
$0.1203
2 months ago
Yobit
Sell
200009773
$0.0001356
1,824.75543363 VIDZ
$0.2473
2 months ago
Yobit
Sell
200009772
$0.0001256
1,002.02000000 VIDZ
$0.1258
2 months ago
Yobit
Sell
200009771
$0.0001200
1,113.02648206 VIDZ
$0.1336
2 months ago
Yobit
Sell
200009770
$0.0001200
1,453.61603116 VIDZ
$0.1744
2 months ago
Yobit
Sell
200009769
$0.0001100
1,222.02000000 VIDZ
$0.1344
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data