PureVidz

(VIDZ) Price

$0.001100 +0.0005121 (+87.10%)

PureVidz (VIDZ) price

VIDZ - USD
  • VIDZ - USD (United States Dollar)
  • VIDZ - EUR (Euro)
  • VIDZ - GBP (British Pound Sterling)
  • VIDZ - RUB (Russian Ruble)
$0.001100 +0.0005121 (+87.10%)
0.00000000 BTC (+63.74%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200009323
$0.0005879
255.13240000 VIDZ
$0.1500
1 day ago
Yobit
Sell
200009322
$0.0005879
1,381.49220446 VIDZ
$0.8122
1 day ago
Yobit
Buy
200009321
$0.0002169
500.00000000 VIDZ
$0.1084
6 days ago
Yobit
Sell
200009320
$0.0005879
951.83335112 VIDZ
$0.5596
1 week ago
Yobit
Buy
200009319
$0.0002089
5,000.00000000 VIDZ
$1.04
3 weeks ago
Yobit
Sell
200009318
$0.0002900
350.00000000 VIDZ
$0.1015
1 month ago
Yobit
Sell
200009317
$0.0002217
1,746.19639162 VIDZ
$0.3871
1 month ago
Yobit
Sell
200009316
$0.0004671
1,991.79301033 VIDZ
$0.9303
1 month ago
Yobit
Sell
200009315
$0.0003500
5,013.54389108 VIDZ
$1.75
1 month ago
Yobit
Sell
200009314
$0.0003500
2,965.38420000 VIDZ
$1.04
1 month ago
Yobit
Sell
200009313
$0.0003500
421.08530000 VIDZ
$0.1474
1 month ago
Yobit
Sell
200009312
$0.0003607
277.77777777 VIDZ
$0.1002
3 months ago
Yobit
Sell
200009311
$0.0003011
2.83269636 VIDZ
$0.0008530
3 months ago
Yobit
Sell
200009310
$0.0003011
1,416.34319650 VIDZ
$0.4265
3 months ago
Yobit
Sell
200009309
$0.0003011
1,531.25879214 VIDZ
$0.4611
3 months ago
Yobit
Sell
200009308
$0.0003011
475.05938242 VIDZ
$0.1430
3 months ago
Yobit
Sell
200009307
$0.0003011
1,849.81745665 VIDZ
$0.5569
3 months ago
Yobit
Buy
200009306
$0.0002011
2,500.00000000 VIDZ
$0.5028
3 months ago
Yobit
Buy
200009305
$0.0002011
985.81383091 VIDZ
$0.1983
4 months ago
Yobit
Buy
200009304
$0.0002011
1,866.17652312 VIDZ
$0.3753
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.0005879
$0.0005879
$0 500 VIDZ
$60,643
$0.0005879 $0.0005879 $0.0005879
Feb 26, 2021
$0.0005879
$0.0005879
$0 0 VIDZ
$57,832
$0.0005879 $0.0005879 $0.0005879
Feb 27, 2021
$0.0005879
$0.0005879
$0 0 VIDZ
$57,201
$0.0005879 $0.0005879 $0.0005879
Feb 28, 2021
$0.0005879
$0.0005879
$0 0 VIDZ
$54,854
$0.0005879 $0.0005879 $0.0005879
Mar 01, 2021
$0.0005879
$0.0005879
$0 0 VIDZ
$62,152
$0.0005879 $0.0005879 $0.0005879
Mar 02, 2021
$0.001100
$0.0005879
$0 1,637 VIDZ
$60,654
$0.0005879 $0.001100 $0.001100
Mar 03, 2021
$0.001100
$0.001100
$0 0 VIDZ
$63,451
$0.001100 $0.001100 $0.001100
More Historical Data