PureVidz

(VIDZ) Price

$0.0003008 -0.00000231 (-0.7620%)

PureVidz (VIDZ) price

VIDZ - USD
  • VIDZ - USD (United States Dollar)
  • VIDZ - EUR (Euro)
  • VIDZ - GBP (British Pound Sterling)
  • VIDZ - RUB (Russian Ruble)
$0.0003008 -0.00000231 (-0.7620%)
0.00000000 BTC (+56.02%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200009408
$0.0003010
351.28409581 VIDZ
$0.1058
5 months ago
Yobit
Sell
200009418
$0.0003010
351.28409581 VIDZ
$0.1058
5 months ago
Yobit
Sell
200009416
$0.0003010
351.28409581 VIDZ
$0.1058
5 months ago
Yobit
Sell
200009415
$0.0003010
351.28409581 VIDZ
$0.1058
5 months ago
Yobit
Sell
200009414
$0.0003010
351.28409581 VIDZ
$0.1058
5 months ago
Yobit
Sell
200009413
$0.0003010
351.28409581 VIDZ
$0.1058
5 months ago
Yobit
Sell
200009412
$0.0003010
351.28409581 VIDZ
$0.1058
5 months ago
Yobit
Sell
200009411
$0.0003010
351.28409581 VIDZ
$0.1058
5 months ago
Yobit
Sell
200009410
$0.0003010
351.28409581 VIDZ
$0.1058
5 months ago
Yobit
Sell
200009409
$0.0003010
351.28409581 VIDZ
$0.1058
5 months ago
Yobit
Sell
200009417
$0.0003010
351.28409581 VIDZ
$0.1058
5 months ago
Yobit
Sell
200009407
$0.0003010
351.28409581 VIDZ
$0.1058
5 months ago
Yobit
Buy
200009406
$0.0001938
4,656.43722222 VIDZ
$0.9022
5 months ago
Yobit
Sell
200009405
$0.0003032
2,962.90151080 VIDZ
$0.8982
6 months ago
Yobit
Sell
200009404
$0.0003032
1,184.94097023 VIDZ
$0.3593
7 months ago
Yobit
Buy
200009403
$0.0001809
1,000.00000000 VIDZ
$0.1809
7 months ago
Yobit
Sell
200009402
$0.0003032
884.94097023 VIDZ
$0.2683
7 months ago
Yobit
Buy
200009401
$0.0001800
900.00000000 VIDZ
$0.1620
7 months ago
Yobit
Buy
200009400
$0.0001800
916.58081725 VIDZ
$0.1650
7 months ago
Yobit
Buy
200009399
$0.0002011
7.14788353 VIDZ
$0.001437
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data