PureVidz

(VIDZ) Price

$0.0001400 -0.0001609 (-53.47%)

PureVidz (VIDZ) price

VIDZ - USD
  • VIDZ - USD (United States Dollar)
  • VIDZ - EUR (Euro)
  • VIDZ - GBP (British Pound Sterling)
  • VIDZ - RUB (Russian Ruble)
$0.0001400 -0.0001609 (-53.47%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200009673
$0.0001076
27,873.26953452 VIDZ
$3.00
4 months ago
Yobit
Buy
200009672
$0.0001039
14,391.21756487 VIDZ
$1.49
4 months ago
Yobit
Sell
200009671
$0.0002799
379.00000000 VIDZ
$0.1061
6 months ago
Yobit
Sell
200009670
$0.0002100
498.64852380 VIDZ
$0.1047
6 months ago
Yobit
Sell
200009669
$0.0002460
40,946.98905119 VIDZ
$10.07
6 months ago
Yobit
Sell
200009668
$0.0002450
43,001.15457340 VIDZ
$10.54
6 months ago
Yobit
Sell
200009667
$0.0002450
8,783.74639312 VIDZ
$2.15
6 months ago
Yobit
Buy
200009666
$0.00009209
2,002.51462580 VIDZ
$0.1844
6 months ago
Yobit
Buy
200009665
$0.00009209
2,053.46781751 VIDZ
$0.1891
6 months ago
Yobit
Buy
200009664
$0.00009209
2,626.90857975 VIDZ
$0.2419
6 months ago
Yobit
Buy
200009663
$0.00009125
1,734.43517553 VIDZ
$0.1583
6 months ago
Yobit
Buy
200009662
$0.00009125
1,734.43517553 VIDZ
$0.1583
6 months ago
Yobit
Buy
200009661
$0.00009125
1,734.43517553 VIDZ
$0.1583
6 months ago
Yobit
Buy
200009660
$0.00009023
5,749.02052205 VIDZ
$0.5187
7 months ago
Yobit
Buy
200009659
$0.00008999
3,244.19530494 VIDZ
$0.2919
7 months ago
Yobit
Buy
200009658
$0.00008917
2,955.82179675 VIDZ
$0.2636
7 months ago
Yobit
Buy
200009657
$0.00008917
3,105.71839421 VIDZ
$0.2769
7 months ago
Yobit
Buy
200009656
$0.00008913
2,947.93973634 VIDZ
$0.2627
7 months ago
Yobit
Buy
200009655
$0.00008913
1,166.26422833 VIDZ
$0.1039
7 months ago
Yobit
Buy
200009654
$0.00008823
2,913.37847569 VIDZ
$0.2570
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data