PureVidz (VIDZ) price
VIDZ - USD
- VIDZ - USD (United States Dollar)
- VIDZ - EUR (Euro)
- VIDZ - GBP (British Pound Sterling)
- VIDZ - RUB (Russian Ruble)
$0.0010000
+0.00 (+0.00%)
0.00000000 BTC (+20.59%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200009323 |
$0.0005879 |
255.13240000 VIDZ |
$0.1500 |
2 months ago |
Yobit |
Sell |
200009322 |
$0.0005879 |
1,381.49220446 VIDZ |
$0.8122 |
2 months ago |
Yobit |
Buy |
200009321 |
$0.0002169 |
500.00000000 VIDZ |
$0.1084 |
2 months ago |
Yobit |
Sell |
200009320 |
$0.0005879 |
951.83335112 VIDZ |
$0.5596 |
2 months ago |
Yobit |
Buy |
200009319 |
$0.0002089 |
5,000.00000000 VIDZ |
$1.04 |
3 months ago |
Yobit |
Sell |
200009318 |
$0.0002900 |
350.00000000 VIDZ |
$0.1015 |
3 months ago |
Yobit |
Sell |
200009317 |
$0.0002217 |
1,746.19639162 VIDZ |
$0.3871 |
3 months ago |
Yobit |
Sell |
200009316 |
$0.0004671 |
1,991.79301033 VIDZ |
$0.9303 |
4 months ago |
Yobit |
Sell |
200009315 |
$0.0003500 |
5,013.54389108 VIDZ |
$1.75 |
4 months ago |
Yobit |
Sell |
200009314 |
$0.0003500 |
2,965.38420000 VIDZ |
$1.04 |
4 months ago |
Yobit |
Sell |
200009313 |
$0.0003500 |
421.08530000 VIDZ |
$0.1474 |
4 months ago |
Yobit |
Sell |
200009312 |
$0.0003607 |
277.77777777 VIDZ |
$0.1002 |
5 months ago |
Yobit |
Sell |
200009311 |
$0.0003011 |
2.83269636 VIDZ |
$0.0008530 |
5 months ago |
Yobit |
Sell |
200009310 |
$0.0003011 |
1,416.34319650 VIDZ |
$0.4265 |
5 months ago |
Yobit |
Sell |
200009309 |
$0.0003011 |
1,531.25879214 VIDZ |
$0.4611 |
5 months ago |
Yobit |
Sell |
200009308 |
$0.0003011 |
475.05938242 VIDZ |
$0.1430 |
5 months ago |
Yobit |
Sell |
200009307 |
$0.0003011 |
1,849.81745665 VIDZ |
$0.5569 |
5 months ago |
Yobit |
Buy |
200009306 |
$0.0002011 |
2,500.00000000 VIDZ |
$0.5028 |
6 months ago |
Yobit |
Buy |
200009305 |
$0.0002011 |
985.81383091 VIDZ |
$0.1983 |
6 months ago |
Yobit |
Buy |
200009304 |
$0.0002011 |
1,866.17652312 VIDZ |
$0.3753 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
