PureVidz (VIDZ) price
VIDZ - USD
- VIDZ - USD (United States Dollar)
- VIDZ - EUR (Euro)
- VIDZ - GBP (British Pound Sterling)
- VIDZ - RUB (Russian Ruble)
$0.0009197
+0.00 (+0.00%)
0.00000000 BTC (-1.91%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200009347 |
$0.0009197 |
108.73593501 VIDZ |
$0.1000 |
3 days ago |
Yobit |
Buy |
200009346 |
$0.0005155 |
459.47706873 VIDZ |
$0.2369 |
2 weeks ago |
Yobit |
Buy |
200009345 |
$0.0004992 |
208.56693481 VIDZ |
$0.1041 |
2 months ago |
Yobit |
Buy |
200009344 |
$0.0003401 |
315.00000000 VIDZ |
$0.1071 |
2 months ago |
Yobit |
Sell |
200009343 |
$0.001356 |
100.00000000 VIDZ |
$0.1356 |
2 months ago |
Yobit |
Buy |
200009342 |
$0.001219 |
144.43762413 VIDZ |
$0.1761 |
2 months ago |
Yobit |
Buy |
200009341 |
$0.001100 |
1,386.95004801 VIDZ |
$1.53 |
2 months ago |
Yobit |
Buy |
200009340 |
$0.001134 |
137.43566744 VIDZ |
$0.1558 |
2 months ago |
Yobit |
Buy |
200009339 |
$0.001100 |
8,865.86386534 VIDZ |
$9.75 |
3 months ago |
Yobit |
Buy |
200009338 |
$0.001107 |
172.93613466 VIDZ |
$0.1915 |
3 months ago |
Yobit |
Sell |
200009337 |
$0.001120 |
100.00000000 VIDZ |
$0.1120 |
3 months ago |
Yobit |
Buy |
200009336 |
$0.001100 |
123.76240748 VIDZ |
$0.1361 |
3 months ago |
Yobit |
Sell |
200009335 |
$0.001100 |
327.72727273 VIDZ |
$0.3605 |
3 months ago |
Yobit |
Buy |
200009334 |
$0.001100 |
476.19047619 VIDZ |
$0.5238 |
3 months ago |
Yobit |
Sell |
200009333 |
$0.001100 |
330.00000000 VIDZ |
$0.3630 |
3 months ago |
Yobit |
Buy |
200009332 |
$0.0003339 |
330.00000000 VIDZ |
$0.1102 |
3 months ago |
Yobit |
Buy |
200009331 |
$0.0010000 |
1,356.24275830 VIDZ |
$1.36 |
3 months ago |
Yobit |
Sell |
200009330 |
$0.001100 |
227.27272727 VIDZ |
$0.2500 |
3 months ago |
Yobit |
Sell |
200009329 |
$0.001000 |
288.40543266 VIDZ |
$0.2884 |
3 months ago |
Yobit |
Sell |
200009328 |
$0.001000 |
415.14477866 VIDZ |
$0.4151 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 25, 2021 |
$0.0009197 |
$0.0009197 |
$0 0 VIDZ |
$126,497 |
$0.0009197
$0.0009197
$0.0009197
|
Jul 26, 2021 |
$0.0009197 |
$0.0009197 |
$0 0 VIDZ |
$126,497 |
$0.0009197
$0.0009197
$0.0009197
|
Jul 27, 2021 |
$0.0009197 |
$0.0009197 |
$0 0 VIDZ |
$126,497 |
$0.0009197
$0.0009197
$0.0009197
|
Jul 28, 2021 |
$0.0009197 |
$0.0009197 |
$0 0 VIDZ |
$126,497 |
$0.0009197
$0.0009197
$0.0009197
|
Jul 29, 2021 |
$0.0009197 |
$0.0009197 |
$0 109 VIDZ |
$126,497 |
$0.0009197
$0.0009197
$0.0009197
|
Jul 30, 2021 |
$0.0009197 |
$0.0009197 |
$0 0 VIDZ |
$126,497 |
$0.0009197
$0.0009197
$0.0009197
|
Jul 31, 2021 |
$0.0009197 |
$0.0009197 |
$0 0 VIDZ |
$126,497 |
$0.0009197
$0.0009197
$0.0009197
|
Advertising
