PureVidz (VIDZ) price
VIDZ - USD
- VIDZ - USD (United States Dollar)
- VIDZ - EUR (Euro)
- VIDZ - GBP (British Pound Sterling)
- VIDZ - RUB (Russian Ruble)
$0.0001400
-0.0001609 (-53.47%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200009673 |
$0.0001076 |
27,873.26953452 VIDZ |
$3.00 |
4 months ago |
Yobit |
Buy |
200009672 |
$0.0001039 |
14,391.21756487 VIDZ |
$1.49 |
4 months ago |
Yobit |
Sell |
200009671 |
$0.0002799 |
379.00000000 VIDZ |
$0.1061 |
6 months ago |
Yobit |
Sell |
200009670 |
$0.0002100 |
498.64852380 VIDZ |
$0.1047 |
6 months ago |
Yobit |
Sell |
200009669 |
$0.0002460 |
40,946.98905119 VIDZ |
$10.07 |
6 months ago |
Yobit |
Sell |
200009668 |
$0.0002450 |
43,001.15457340 VIDZ |
$10.54 |
6 months ago |
Yobit |
Sell |
200009667 |
$0.0002450 |
8,783.74639312 VIDZ |
$2.15 |
6 months ago |
Yobit |
Buy |
200009666 |
$0.00009209 |
2,002.51462580 VIDZ |
$0.1844 |
6 months ago |
Yobit |
Buy |
200009665 |
$0.00009209 |
2,053.46781751 VIDZ |
$0.1891 |
6 months ago |
Yobit |
Buy |
200009664 |
$0.00009209 |
2,626.90857975 VIDZ |
$0.2419 |
6 months ago |
Yobit |
Buy |
200009663 |
$0.00009125 |
1,734.43517553 VIDZ |
$0.1583 |
6 months ago |
Yobit |
Buy |
200009662 |
$0.00009125 |
1,734.43517553 VIDZ |
$0.1583 |
6 months ago |
Yobit |
Buy |
200009661 |
$0.00009125 |
1,734.43517553 VIDZ |
$0.1583 |
6 months ago |
Yobit |
Buy |
200009660 |
$0.00009023 |
5,749.02052205 VIDZ |
$0.5187 |
7 months ago |
Yobit |
Buy |
200009659 |
$0.00008999 |
3,244.19530494 VIDZ |
$0.2919 |
7 months ago |
Yobit |
Buy |
200009658 |
$0.00008917 |
2,955.82179675 VIDZ |
$0.2636 |
7 months ago |
Yobit |
Buy |
200009657 |
$0.00008917 |
3,105.71839421 VIDZ |
$0.2769 |
7 months ago |
Yobit |
Buy |
200009656 |
$0.00008913 |
2,947.93973634 VIDZ |
$0.2627 |
7 months ago |
Yobit |
Buy |
200009655 |
$0.00008913 |
1,166.26422833 VIDZ |
$0.1039 |
7 months ago |
Yobit |
Buy |
200009654 |
$0.00008823 |
2,913.37847569 VIDZ |
$0.2570 |
7 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|