PureVidz (VIDZ) price
VIDZ - USD
- VIDZ - USD (United States Dollar)
- VIDZ - EUR (Euro)
- VIDZ - GBP (British Pound Sterling)
- VIDZ - RUB (Russian Ruble)
$0.001100
+0.0005121 (+87.10%)
0.00000000 BTC (+63.74%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200009323 |
$0.0005879 |
255.13240000 VIDZ |
$0.1500 |
1 day ago |
Yobit |
Sell |
200009322 |
$0.0005879 |
1,381.49220446 VIDZ |
$0.8122 |
1 day ago |
Yobit |
Buy |
200009321 |
$0.0002169 |
500.00000000 VIDZ |
$0.1084 |
6 days ago |
Yobit |
Sell |
200009320 |
$0.0005879 |
951.83335112 VIDZ |
$0.5596 |
1 week ago |
Yobit |
Buy |
200009319 |
$0.0002089 |
5,000.00000000 VIDZ |
$1.04 |
3 weeks ago |
Yobit |
Sell |
200009318 |
$0.0002900 |
350.00000000 VIDZ |
$0.1015 |
1 month ago |
Yobit |
Sell |
200009317 |
$0.0002217 |
1,746.19639162 VIDZ |
$0.3871 |
1 month ago |
Yobit |
Sell |
200009316 |
$0.0004671 |
1,991.79301033 VIDZ |
$0.9303 |
1 month ago |
Yobit |
Sell |
200009315 |
$0.0003500 |
5,013.54389108 VIDZ |
$1.75 |
1 month ago |
Yobit |
Sell |
200009314 |
$0.0003500 |
2,965.38420000 VIDZ |
$1.04 |
1 month ago |
Yobit |
Sell |
200009313 |
$0.0003500 |
421.08530000 VIDZ |
$0.1474 |
1 month ago |
Yobit |
Sell |
200009312 |
$0.0003607 |
277.77777777 VIDZ |
$0.1002 |
3 months ago |
Yobit |
Sell |
200009311 |
$0.0003011 |
2.83269636 VIDZ |
$0.0008530 |
3 months ago |
Yobit |
Sell |
200009310 |
$0.0003011 |
1,416.34319650 VIDZ |
$0.4265 |
3 months ago |
Yobit |
Sell |
200009309 |
$0.0003011 |
1,531.25879214 VIDZ |
$0.4611 |
3 months ago |
Yobit |
Sell |
200009308 |
$0.0003011 |
475.05938242 VIDZ |
$0.1430 |
3 months ago |
Yobit |
Sell |
200009307 |
$0.0003011 |
1,849.81745665 VIDZ |
$0.5569 |
3 months ago |
Yobit |
Buy |
200009306 |
$0.0002011 |
2,500.00000000 VIDZ |
$0.5028 |
3 months ago |
Yobit |
Buy |
200009305 |
$0.0002011 |
985.81383091 VIDZ |
$0.1983 |
4 months ago |
Yobit |
Buy |
200009304 |
$0.0002011 |
1,866.17652312 VIDZ |
$0.3753 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 25, 2021 |
$0.0005879 |
$0.0005879 |
$0 500 VIDZ |
$60,643 |
$0.0005879
$0.0005879
$0.0005879
|
Feb 26, 2021 |
$0.0005879 |
$0.0005879 |
$0 0 VIDZ |
$57,832 |
$0.0005879
$0.0005879
$0.0005879
|
Feb 27, 2021 |
$0.0005879 |
$0.0005879 |
$0 0 VIDZ |
$57,201 |
$0.0005879
$0.0005879
$0.0005879
|
Feb 28, 2021 |
$0.0005879 |
$0.0005879 |
$0 0 VIDZ |
$54,854 |
$0.0005879
$0.0005879
$0.0005879
|
Mar 01, 2021 |
$0.0005879 |
$0.0005879 |
$0 0 VIDZ |
$62,152 |
$0.0005879
$0.0005879
$0.0005879
|
Mar 02, 2021 |
$0.001100 |
$0.0005879 |
$0 1,637 VIDZ |
$60,654 |
$0.0005879
$0.001100
$0.001100
|
Mar 03, 2021 |
$0.001100 |
$0.001100 |
$0 0 VIDZ |
$63,451 |
$0.001100
$0.001100
$0.001100
|
Advertising
