PureVidz

(VIDZ) Price

$0.0009197 +0.00 (+0.00%)

PureVidz (VIDZ) price

VIDZ - USD
  • VIDZ - USD (United States Dollar)
  • VIDZ - EUR (Euro)
  • VIDZ - GBP (British Pound Sterling)
  • VIDZ - RUB (Russian Ruble)
$0.0009197 +0.00 (+0.00%)
0.00000000 BTC (-1.91%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200009347
$0.0009197
108.73593501 VIDZ
$0.1000
3 days ago
Yobit
Buy
200009346
$0.0005155
459.47706873 VIDZ
$0.2369
2 weeks ago
Yobit
Buy
200009345
$0.0004992
208.56693481 VIDZ
$0.1041
2 months ago
Yobit
Buy
200009344
$0.0003401
315.00000000 VIDZ
$0.1071
2 months ago
Yobit
Sell
200009343
$0.001356
100.00000000 VIDZ
$0.1356
2 months ago
Yobit
Buy
200009342
$0.001219
144.43762413 VIDZ
$0.1761
2 months ago
Yobit
Buy
200009341
$0.001100
1,386.95004801 VIDZ
$1.53
2 months ago
Yobit
Buy
200009340
$0.001134
137.43566744 VIDZ
$0.1558
2 months ago
Yobit
Buy
200009339
$0.001100
8,865.86386534 VIDZ
$9.75
3 months ago
Yobit
Buy
200009338
$0.001107
172.93613466 VIDZ
$0.1915
3 months ago
Yobit
Sell
200009337
$0.001120
100.00000000 VIDZ
$0.1120
3 months ago
Yobit
Buy
200009336
$0.001100
123.76240748 VIDZ
$0.1361
3 months ago
Yobit
Sell
200009335
$0.001100
327.72727273 VIDZ
$0.3605
3 months ago
Yobit
Buy
200009334
$0.001100
476.19047619 VIDZ
$0.5238
3 months ago
Yobit
Sell
200009333
$0.001100
330.00000000 VIDZ
$0.3630
3 months ago
Yobit
Buy
200009332
$0.0003339
330.00000000 VIDZ
$0.1102
3 months ago
Yobit
Buy
200009331
$0.0010000
1,356.24275830 VIDZ
$1.36
3 months ago
Yobit
Sell
200009330
$0.001100
227.27272727 VIDZ
$0.2500
3 months ago
Yobit
Sell
200009329
$0.001000
288.40543266 VIDZ
$0.2884
3 months ago
Yobit
Sell
200009328
$0.001000
415.14477866 VIDZ
$0.4151
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.0009197
$0.0009197
$0 0 VIDZ
$126,497
$0.0009197 $0.0009197 $0.0009197
Jul 26, 2021
$0.0009197
$0.0009197
$0 0 VIDZ
$126,497
$0.0009197 $0.0009197 $0.0009197
Jul 27, 2021
$0.0009197
$0.0009197
$0 0 VIDZ
$126,497
$0.0009197 $0.0009197 $0.0009197
Jul 28, 2021
$0.0009197
$0.0009197
$0 0 VIDZ
$126,497
$0.0009197 $0.0009197 $0.0009197
Jul 29, 2021
$0.0009197
$0.0009197
$0 109 VIDZ
$126,497
$0.0009197 $0.0009197 $0.0009197
Jul 30, 2021
$0.0009197
$0.0009197
$0 0 VIDZ
$126,497
$0.0009197 $0.0009197 $0.0009197
Jul 31, 2021
$0.0009197
$0.0009197
$0 0 VIDZ
$126,497
$0.0009197 $0.0009197 $0.0009197
More Historical Data