PureVidz (VIDZ) price

VIDZ - USD

$0.0002900 -0.0002979 (-50.67%)

0.00000000 BTC (-34.45%)

Real Time Data

Market cap

$46,502

160,350,023 VIDZ

Volume (24H)

0 VIDZ

Day's range

$0.0002900 - $0.0005879

0.00000001 BTC - 0.00000002 BTC

Last trade

1,991.79301033 VIDZ

yobit $0.9303

Open price (24h)

$0.0005879

52 Weeks. Low - High

$0.00 - $0.00

Supply

125,279,775 VIDZ

Max supply

125,000,000 VIDZ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 12, 2021	$0.0005879	$0.0005879	$0 0 VIDZ	$42,322	$0.0005879 $0.0005879 $0.0005879
Jan 13, 2021	$0.0005879	$0.0005879	$0 0 VIDZ	$46,521	$0.0005879 $0.0005879 $0.0005879
Jan 14, 2021	$0.0005879	$0.0005879	$0 0 VIDZ	$48,529	$0.0005879 $0.0005879 $0.0005879
Jan 15, 2021	$0.0005879	$0.0005879	$0 0 VIDZ	$46,081	$0.0005879 $0.0005879 $0.0005879
Jan 16, 2021	$0.0005879	$0.0005879	$0 0 VIDZ	$45,125	$0.0005879 $0.0005879 $0.0005879
Jan 17, 2021	$0.0005879	$0.0005879	$0 0 VIDZ	$45,448	$0.0005879 $0.0005879 $0.0005879
Jan 18, 2021	$0.0005879	$0.0005879	$0 0 VIDZ	$45,692	$0.0005879 $0.0005879 $0.0005879