PureVidz (VIDZ) price

VIDZ - USD

$0.0005879 +0.00003293 (+5.93%)

0.00000000 BTC (-7.25%)

Real Time Data

Market cap

$44,603

75,865,478 VIDZ

Volume (24H)

3,027 VIDZ

Day's range

$0.0005300 - $0.0005879

0.00000006 BTC - 0.00000007 BTC

Last trade

545.15409121 VIDZ

yobit $0.3200

Open price (24h)

$0.0005550

52 Weeks. Low - High

$0.00 - $0.00

Supply

125,279,775 VIDZ

Max supply

125,000,000 VIDZ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2020	$0.0005879	$0.0005879	$2 0 VIDZ	$44,603	$0.0005879 $0.0005879 $0.0005879
Jan 21, 2020	$0.0005879	$0.0005879	$2 0 VIDZ	$44,603	$0.0005879 $0.0005879 $0.0005879
Jan 22, 2020	$0.0005879	$0.0005879	$2 0 VIDZ	$44,603	$0.0005879 $0.0005879 $0.0005879
Jan 23, 2020	$0.0005879	$0.0005879	$2 0 VIDZ	$44,603	$0.0005879 $0.0005879 $0.0005879
Jan 24, 2020	$0.0005879	$0.0005879	$2 0 VIDZ	$44,603	$0.0005879 $0.0005879 $0.0005879
Jan 25, 2020	$0.0005879	$0.0005879	$2 0 VIDZ	$44,603	$0.0005879 $0.0005879 $0.0005879
Jan 26, 2020	$0.0005879	$0.0005879	$2 0 VIDZ	$44,603	$0.0005879 $0.0005879 $0.0005879