PureVidz (VIDZ) price

VIDZ - USD

$0.0004100 -0.00000003 (-0.007317%)

0.00000000 BTC (-2.89%)

Real Time Data

Market cap

$28,025

68,359,185 VIDZ

Volume (24H)

0 VIDZ

Day's range

$0.0004100 - $0.0004100

0.00000011 BTC - 0.00000011 BTC

Last trade

888.56308242 VIDZ

yobit $0.2667

Open price (24h)

$0.0004100

52 Weeks. Low - High

$0.00 - $0.02000

Supply

125,279,775 VIDZ

Max supply

125,000,000 VIDZ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0004100	$0.0004790	$4 0 VIDZ	$32,256	$0.0004100 $0.0004790 $0.0004100
Jan 18, 2019	$0.0004100	$0.0004100	$4 0 VIDZ	$31,986	$0.0004100 $0.0004790 $0.0004100
Jan 19, 2019	$0.0004100	$0.0004100	$1 1,333 VIDZ	$28,095	$0.0004100 $0.0004100 $0.0004100
Jan 20, 2019	$0.0004100	$0.0004100	$1 0 VIDZ	$28,025	$0.0004100 $0.0004100 $0.0004100
Jan 21, 2019	$0.0004100	$0.0004100	$1 0 VIDZ	$28,025	$0.0004100 $0.0004100 $0.0004100
Jan 22, 2019	$0.0004100	$0.0004100	$1 0 VIDZ	$28,025	$0.0004100 $0.0004100 $0.0004100
Jan 23, 2019	$0.0004100	$0.0004100	$1 0 VIDZ	$28,025	$0.0004100 $0.0004100 $0.0004100