PureVidz (VIDZ) price

VIDZ - USD

$0.0007879 +0.00 (+0.00%)

0.00000000 BTC (-7.07%)

Real Time Data

Market cap

$40,422

51,301,336 VIDZ

Volume (24H)

6,226 VIDZ

Day's range

$0.0007879 - $0.0007879

0.00000007 BTC - 0.00000007 BTC

Last trade

400.00000000 VIDZ

yobit $0.3353

Open price (24h)

$0.0007879

52 Weeks. Low - High

$0.00 - $0.00

Supply

125,279,775 VIDZ

Max supply

125,000,000 VIDZ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.0007879	$0.0007879	$2 0 VIDZ	$56,262	$0.0007879 $0.0007879 $0.0007879
Jul 15, 2019	$0.0007879	$0.0007879	$5 0 VIDZ	$39,962	$0.0007879 $0.0007879 $0.0007879
Jul 16, 2019	$0.0007879	$0.0007879	$5 0 VIDZ	$40,422	$0.0007879 $0.0007879 $0.0007879
Jul 17, 2019	$0.0007879	$0.0007879	$5 0 VIDZ	$40,422	$0.0007879 $0.0007879 $0.0007879
Jul 18, 2019	$0.0007879	$0.0007879	$5 0 VIDZ	$40,422	$0.0007879 $0.0007879 $0.0007879
Jul 19, 2019	$0.0007879	$0.0007879	$5 0 VIDZ	$40,422	$0.0007879 $0.0007879 $0.0007879
Jul 20, 2019	$0.0007879	$0.0007879	$5 0 VIDZ	$40,422	$0.0007879 $0.0007879 $0.0007879