PureVidz (VIDZ) price

VIDZ - USD

$0.0003600 +0.00 (+0.00%)

0.00000000 BTC (+0.5264%)

Real Time Data

Market cap

$45,315

125,874,798 VIDZ

Volume (24H)

11,022 VIDZ

Day's range

$0.0003600 - $0.0003600

0.00000009 BTC - 0.00000009 BTC

Last trade

785.75637980 VIDZ

yobit $0.1326

Open price (24h)

$0.0003600

52 Weeks. Low - High

$0.00 - $0.01000

Supply

125,279,775 VIDZ

Max supply

125,000,000 VIDZ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.0007400	$0.0007400	$8 0 VIDZ	$30,367	$0.0007400 $0.0007400 $0.0007400
Mar 18, 2019	$0.0007400	$0.0007400	$8 0 VIDZ	$30,367	$0.0005774 $0.0007400 $0.0007400
Mar 19, 2019	$0.0007400	$0.0007400	$8 0 VIDZ	$30,367	$0.0005855 $0.0007400 $0.0007400
Mar 20, 2019	$0.0003600	$0.0007400	$27 0 VIDZ	$25,445	$0.0003600 $0.0007400 $0.0003600
Mar 21, 2019	$0.0003600	$0.0003600	$27 0 VIDZ	$25,195	$0.0003600 $0.0003600 $0.0003600
Mar 22, 2019	$0.0003600	$0.0003600	$27 0 VIDZ	$25,195	$0.0003600 $0.0003600 $0.0003600
Mar 23, 2019	$0.0003600	$0.0003600	$27 0 VIDZ	$25,195	$0.0003600 $0.0003600 $0.0003600