PureVidz (VIDZ) price

VIDZ - USD

$0.0005875 -0.00000045 (-0.07654%)

0.00000000 BTC (+2.42%)

Real Time Data

Market cap

$13,038

22,193,816 VIDZ

Volume (24H)

$10

16,548 VIDZ

Day's range

$0.0005875 - $0.0005879

0.00000009 BTC - 0.00000009 BTC

Last trade

992.85211647 VIDZ

yobit $0.1997

Open price (24h)

$0.0005879

52 Weeks. Low - High

$0.00 - $0.00

Supply

125,279,775 VIDZ

Max supply

125,000,000 VIDZ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 24, 2020	$0.0005879	$0.0005879	$10 0 VIDZ	$13,038	$0.0005879 $0.0005879 $0.0005879
Mar 25, 2020	$0.0005879	$0.0005879	$10 0 VIDZ	$13,038	$0.0005879 $0.0005879 $0.0005879
Mar 26, 2020	$0.0005879	$0.0005879	$10 0 VIDZ	$13,038	$0.0005879 $0.0005879 $0.0005879
Mar 27, 2020	$0.0005879	$0.0005879	$10 0 VIDZ	$13,038	$0.0005879 $0.0005879 $0.0005879
Mar 28, 2020	$0.0005879	$0.0005879	$10 0 VIDZ	$13,038	$0.0005879 $0.0005879 $0.0005879
Mar 29, 2020	$0.0005879	$0.0005879	$10 0 VIDZ	$13,038	$0.0005879 $0.0005879 $0.0005879
Mar 30, 2020	$0.0005876	$0.0005879	$10 7,141 VIDZ	$13,038	$0.0005876 $0.0005879 $0.0005876