PureVidz (VIDZ) price

VIDZ - USD

$0.0008374 -0.00000018 (-0.02149%)

0.00000000 BTC (+4.73%)

Real Time Data

Market cap

$69,374

82,845,170 VIDZ

Volume (24H)

1,082 VIDZ

Day's range

$0.0008374 - $0.0008376

0.00000011 BTC - 0.00000011 BTC

Last trade

630.56814801 VIDZ

yobit $0.1929

Open price (24h)

$0.0008376

52 Weeks. Low - High

$0.00 - $0.01000

Supply

125,279,775 VIDZ

Max supply

125,000,000 VIDZ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.0008381	$0.0008383	$1 0 VIDZ	$40,174	$0.0008381 $0.0008383 $0.0008381
May 16, 2019	$0.0008380	$0.0008381	$2 0 VIDZ	$69,923	$0.0008380 $0.0008381 $0.0008380
May 17, 2019	$0.0008379	$0.0008380	$2 0 VIDZ	$69,923	$0.0008379 $0.0008380 $0.0008379
May 18, 2019	$0.0008377	$0.0008379	$2 0 VIDZ	$69,923	$0.0008377 $0.0008379 $0.0008377
May 19, 2019	$0.0008376	$0.0008377	$2 0 VIDZ	$69,923	$0.0008376 $0.0008377 $0.0008376
May 20, 2019	$0.0008375	$0.0008376	$2 0 VIDZ	$68,728	$0.0008375 $0.0008376 $0.0008375
May 21, 2019	$0.0008374	$0.0008375	$2 0 VIDZ	$69,851	$0.0008374 $0.0008375 $0.0008374