PureVidz (VIDZ) price

VIDZ - USD

$0.0003011 -0.00005962 (-16.53%)

0.00000000 BTC (-10.13%)

Real Time Data

Market cap

$39,234

130,303,215 VIDZ

Volume (24H)

0 VIDZ

Day's range

$0.0003011 - $0.0003607

0.00000003 BTC - 0.00000004 BTC

Last trade

419.57527878 VIDZ

yobit $0.1513

Open price (24h)

$0.0003607

52 Weeks. Low - High

$0.00 - $0.00

Supply

125,279,775 VIDZ

Max supply

125,000,000 VIDZ

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2020	$0.0003607	$0.0003607	$2 0 VIDZ	$25,930	$0.0003607 $0.0003607 $0.0003607
Sep 20, 2020	$0.0003607	$0.0003607	$1 0 VIDZ	$40,916	$0.0003607 $0.0003607 $0.0003607
Sep 21, 2020	$0.0003607	$0.0003607	$1 0 VIDZ	$39,234	$0.0003607 $0.0003607 $0.0003607
Sep 22, 2020	$0.0003011	$0.0003607	$1 0 VIDZ	$39,234	$0.0003011 $0.0003607 $0.0003011
Sep 23, 2020	$0.0003011	$0.0003011	$1 0 VIDZ	$39,234	$0.0003011 $0.0003011 $0.0003011
Sep 24, 2020	$0.0003011	$0.0003011	$1 0 VIDZ	$39,234	$0.0003011 $0.0003011 $0.0003011
Sep 25, 2020	$0.0003011	$0.0003011	$1 0 VIDZ	$39,234	$0.0003011 $0.0003011 $0.0003011